Skip to main content

Agenus Inc (NQ: AGEN )

0.5564 -0.0036 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.131 4.367 4.124 4.181 3,937,445 +0.05(+1.19%)
May 27, 2021 4.102 4.161 4.014 4.131 5,294,874 +0.07(+1.69%)
May 26, 2021 3.974 4.074 3.906 4.063 2,909,882 +0.13(+3.24%)
May 25, 2021 3.984 4.053 3.925 3.935 2,266,558 -0.02(-0.50%)
May 24, 2021 4.151 4.171 3.896 3.955 4,621,830 -0.16(-3.82%)
May 21, 2021 4.161 4.200 3.974 4.112 5,598,313 +0.01(+0.24%)
May 20, 2021 4.073 4.318 4.053 4.102 9,293,994 +0.00(+0.00%)
May 19, 2021 3.925 4.131 3.739 4.102 15,611,196 +0.25(+6.36%)
May 18, 2021 4.141 4.416 3.778 3.857 97,276,760 +0.66(+20.55%)
May 17, 2021 3.199 3.297 3.160 3.199 1,870,622 +0.03(+0.93%)
May 14, 2021 2.993 3.170 2.969 3.170 2,319,115 +0.20(+6.60%)
May 13, 2021 3.013 3.091 2.866 2.974 1,892,166 +0.00(+0.00%)
May 12, 2021 2.993 3.140 2.964 2.974 2,280,609 -0.07(-2.26%)
May 11, 2021 2.836 3.062 2.816 3.042 1,575,475 +0.09(+2.99%)
May 10, 2021 2.993 3.062 2.934 2.954 2,126,548 -0.06(-1.95%)
May 07, 2021 2.807 3.023 2.797 3.013 2,323,939 +0.25(+8.87%)
May 06, 2021 2.767 2.895 2.679 2.767 2,550,295 -0.12(-4.24%)
May 05, 2021 2.905 3.013 2.866 2.890 2,860,921 -0.01(-0.51%)
May 04, 2021 2.964 3.013 2.846 2.905 2,645,890 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.