Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.350 5.350 5.250 5.300 1,367 +0.04(+0.86%)
Apr 28, 2022 5.300 5.489 5.218 5.255 4,998 -0.22(-4.02%)
Apr 27, 2022 5.500 5.550 5.175 5.475 3,019 -0.03(-0.45%)
Apr 26, 2022 5.900 5.939 5.350 5.500 5,118 -0.30(-5.17%)
Apr 25, 2022 5.750 5.848 5.550 5.800 2,978 -0.05(-0.85%)
Apr 22, 2022 6.142 6.142 5.850 5.850 2,174 -0.30(-4.89%)
Apr 21, 2022 6.550 6.800 6.150 6.151 737 -0.05(-0.80%)
Apr 20, 2022 6.150 7.000 6.150 6.200 1,474 +0.00(+0.00%)
Apr 19, 2022 5.650 6.250 5.650 6.200 4,221 +0.35(+5.98%)
Apr 18, 2022 6.050 6.149 5.800 5.850 3,327 -0.25(-4.04%)
Apr 14, 2022 6.497 6.497 6.050 6.096 1,484 -0.20(-3.23%)
Apr 13, 2022 6.050 6.400 6.050 6.300 3,878 +0.00(+0.08%)
Apr 12, 2022 6.950 7.000 6.150 6.295 7,695 -0.41(-6.04%)
Apr 11, 2022 7.000 7.409 6.625 6.700 22,150 -0.70(-9.46%)
Apr 08, 2022 8.500 8.950 7.250 7.400 35,473 -0.45(-5.73%)
Apr 07, 2022 7.750 8.250 7.500 7.850 10,035 -0.15(-1.88%)
Apr 06, 2022 7.800 8.500 7.269 8.000 31,697 +0.35(+4.58%)
Apr 05, 2022 6.950 7.976 6.950 7.650 6,598 +0.25(+3.38%)
Apr 04, 2022 7.250 7.400 6.750 7.400 13,870 +0.05(+0.68%)
Apr 01, 2022 7.500 7.550 7.250 7.350 4,559 -0.15(-1.95%)
Mar 31, 2022 7.100 7.550 7.000 7.497 4,886 +0.20(+2.69%)
Mar 30, 2022 6.950 7.500 6.650 7.300 13,861 +0.35(+5.04%)
Mar 29, 2022 6.750 7.149 6.750 6.950 3,380 -0.05(-0.71%)
Mar 28, 2022 7.150 7.150 6.800 7.000 4,636 -0.43(-5.73%)
Mar 25, 2022 7.450 7.450 7.118 7.425 4,153 -0.27(-3.53%)
Mar 24, 2022 7.800 7.800 7.300 7.697 3,618 +0.05(+0.61%)
Mar 23, 2022 7.750 7.800 7.300 7.649 5,846 -0.05(-0.66%)
Mar 22, 2022 6.850 7.769 6.801 7.700 16,229 +0.65(+9.22%)
Mar 21, 2022 6.800 7.099 6.700 7.050 8,390 -0.15(-2.08%)
Mar 18, 2022 6.550 7.400 6.550 7.200 22,158 +0.10(+1.41%)
Mar 17, 2022 6.450 7.100 6.000 7.100 45,751 +0.85(+13.60%)
Mar 16, 2022 6.100 6.250 5.950 6.250 7,745 +0.21(+3.43%)
Mar 15, 2022 5.950 6.161 5.760 6.043 1,756 +0.34(+6.01%)
Mar 14, 2022 6.150 6.279 5.700 5.700 3,190 -0.65(-10.24%)
Mar 11, 2022 6.400 6.736 6.200 6.350 15,026 +0.20(+3.25%)
Mar 10, 2022 6.300 6.450 6.100 6.150 4,972 -0.15(-2.38%)
Mar 09, 2022 6.300 6.550 6.025 6.300 15,931 +0.10(+1.61%)
Mar 08, 2022 6.150 6.300 5.750 6.200 8,229 +0.20(+3.33%)
Mar 07, 2022 6.700 6.810 5.901 6.000 17,010 -0.60(-9.09%)
Mar 04, 2022 6.875 6.875 6.450 6.600 6,704 -0.35(-5.04%)
Mar 03, 2022 7.150 7.150 6.850 6.950 1,594 -0.14(-2.02%)
Mar 02, 2022 6.800 7.350 6.750 7.093 18,867 +0.34(+5.08%)
Mar 01, 2022 6.450 6.896 6.350 6.750 15,429 +0.15(+2.27%)
Feb 28, 2022 6.500 6.745 6.250 6.600 7,910 +0.20(+3.12%)
Feb 25, 2022 6.450 6.750 6.400 6.400 11,102 -0.15(-2.29%)
Feb 24, 2022 6.350 6.893 6.500 6.550 7,580 -0.39(-5.68%)
Feb 23, 2022 6.850 6.950 6.500 6.944 3,687 +0.19(+2.88%)
Feb 22, 2022 7.250 7.250 6.500 6.750 6,424 -0.50(-6.89%)
Feb 18, 2022 7.250 0 +0.20(+2.83%)
Feb 17, 2022 7.700 8.500 7.000 7.050 70,691 -0.65(-8.44%)
Feb 16, 2022 7.450 7.750 7.250 7.700 9,532 +0.12(+1.65%)
Feb 15, 2022 7.550 7.750 6.950 7.575 22,109 +0.03(+0.33%)
Feb 14, 2022 7.850 7.850 7.425 7.550 15,255 -0.23(-2.89%)
Feb 11, 2022 7.950 8.100 7.700 7.775 12,517 +0.03(+0.32%)
Feb 10, 2022 8.350 8.351 7.650 7.750 36,731 -0.65(-7.73%)
Feb 09, 2022 8.250 8.434 7.950 8.399 19,761 +0.20(+2.49%)
Feb 08, 2022 8.500 8.500 7.900 8.195 8,458 -0.30(-3.58%)
Feb 07, 2022 7.800 8.600 7.800 8.500 12,677 +0.45(+5.59%)
Feb 04, 2022 8.450 8.500 7.800 8.050 32,136 -0.35(-4.17%)
Feb 03, 2022 8.250 8.400 5,018 -0.10(-1.18%)
Feb 02, 2022 8.000 8.950 8.014 8.500 15,635 +0.50(+6.25%)
Feb 01, 2022 7.750 8.249 7.750 8.000 8,758 +0.00(+0.00%)
Jan 31, 2022 7.850 8.000 6,863 +0.15(+1.91%)
Jan 28, 2022 7.450 8.066 7.450 7.850 26,027 +0.20(+2.62%)
Jan 27, 2022 7.800 8.200 7.475 7.649 27,152 -0.10(-1.30%)
Jan 26, 2022 8.200 8.255 7.700 7.750 7,224 -0.10(-1.27%)
Jan 25, 2022 8.000 8.450 7.800 7.849 26,285 -0.19(-2.39%)
Jan 24, 2022 8.000 8.250 7.350 8.041 12,472 +0.02(+0.22%)
Jan 21, 2022 8.600 8.800 8.000 8.024 9,082 -0.63(-7.24%)
Jan 20, 2022 8.500 8.999 8.500 8.650 9,998 -0.15(-1.70%)
Jan 19, 2022 9.000 9.000 8.425 8.800 8,946 +0.20(+2.33%)
Jan 18, 2022 9.150 9.325 8.500 8.600 13,280 -0.55(-6.01%)
Jan 14, 2022 9.150 0 +0.50(+5.78%)
Jan 13, 2022 8.650 8.850 8.550 8.650 6,939 -0.15(-1.70%)
Jan 12, 2022 9.000 9.100 8.650 8.800 7,280 -0.05(-0.57%)
Jan 11, 2022 8.750 9.115 8.751 8.850 3,883 +0.10(+1.14%)
Jan 10, 2022 8.950 9.138 8.750 8.750 6,802 -0.38(-4.11%)
Jan 07, 2022 9.750 9.750 9.100 9.125 2,811 -0.12(-1.35%)
Jan 06, 2022 9.050 9.750 9.050 9.250 7,619 -0.05(-0.54%)
Jan 05, 2022 9.300 9.700 9.300 9.300 6,402 -0.20(-2.11%)
Jan 04, 2022 9.750 9.750 9.246 9.500 11,553 -0.35(-3.55%)
Jan 03, 2022 9.300 9.950 9.050 9.850 8,668 +0.50(+5.35%)
Dec 31, 2021 9.050 9.600 9.050 9.350 13,861 -0.15(-1.58%)
Dec 30, 2021 9.250 9.650 9.075 9.500 17,360 +0.18(+1.88%)
Dec 29, 2021 9.750 9.750 9.250 9.325 7,173 -0.38(-3.87%)
Dec 28, 2021 9.450 9.700 8.900 9.700 21,558 +0.80(+8.99%)
Dec 27, 2021 9.200 9.189 8.850 8.900 9,039 -0.20(-2.20%)
Dec 23, 2021 9.745 9.745 9.000 9.100 5,984 -0.28(-2.93%)
Dec 22, 2021 9.277 9.518 9.150 9.375 2,451 +0.07(+0.81%)
Dec 21, 2021 9.100 9.303 9.000 9.300 2,275 +0.20(+2.20%)
Dec 20, 2021 9.300 9.350 8.950 9.100 6,449 -0.40(-4.21%)
Dec 17, 2021 9.800 9.950 9.345 9.500 5,829 -0.15(-1.55%)
Dec 16, 2021 9.450 9.900 9.400 9.650 2,812 +0.30(+3.21%)
Dec 15, 2021 9.750 9.750 9.200 9.350 7,809 -0.42(-4.33%)
Dec 14, 2021 9.950 9.950 9.500 9.773 3,078 -0.28(-2.76%)
Dec 13, 2021 9.900 10.20 9.400 10.05 9,448 +0.10(+1.01%)
Dec 10, 2021 10.20 10.20 9.650 9.950 11,659 +0.05(+0.51%)
Dec 09, 2021 10.00 10.40 9.700 9.900 9,457 -0.20(-1.98%)
Dec 08, 2021 9.900 10.25 9.504 10.10 32,487 +0.35(+3.59%)
Dec 07, 2021 9.350 9.750 9.300 9.750 7,544 +0.45(+4.84%)
Dec 06, 2021 9.400 9.450 9.000 9.300 13,121 -0.10(-1.06%)
Dec 03, 2021 10.00 10.00 9.100 9.400 15,141 -0.40(-4.08%)
Dec 02, 2021 9.750 9.950 9.450 9.800 12,902 +0.35(+3.70%)
Dec 01, 2021 9.900 9.950 9.351 9.450 6,971 -0.30(-3.08%)
Nov 30, 2021 9.900 10.10 9.351 9.750 20,793 -0.15(-1.52%)
Nov 29, 2021 10.25 10.40 9.850 9.900 20,662 -0.31(-3.08%)
Nov 26, 2021 10.05 10.21 9.750 10.21 3,539 -0.14(-1.40%)
Nov 24, 2021 10.00 10.45 9.700 10.36 14,701 +0.11(+1.07%)
Nov 23, 2021 10.70 10.75 10.10 10.25 13,868 -0.40(-3.76%)
Nov 22, 2021 10.55 10.90 10.50 10.65 15,394 +0.15(+1.43%)
Nov 19, 2021 10.60 10.84 10.50 10.50 8,362 -0.10(-0.94%)
Nov 18, 2021 11.35 10.85 10.60 10.60 21,374 -0.63(-5.65%)
Nov 17, 2021 11.50 11.54 11.05 11.23 8,526 -0.42(-3.56%)
Nov 16, 2021 11.30 11.78 10.90 11.65 21,104 +0.50(+4.48%)
Nov 15, 2021 11.15 11.63 11.15 11.15 8,743 -0.05(-0.45%)
Nov 12, 2021 11.10 11.60 10.85 11.20 7,298 +0.20(+1.82%)
Nov 11, 2021 11.30 11.30 10.90 11.00 9,764 -0.35(-3.08%)
Nov 10, 2021 11.70 11.10 11.35 12,397 -0.35(-2.99%)
Nov 09, 2021 12.10 12.10 11.50 11.70 6,252 -0.30(-2.50%)
Nov 08, 2021 12.10 12.10 11.55 12.00 23,441 +0.25(+2.13%)
Nov 05, 2021 11.85 11.90 11.60 11.75 8,379 +0.15(+1.29%)
Nov 04, 2021 11.80 12.00 11.50 11.60 11,613 -0.10(-0.85%)
Nov 03, 2021 11.75 12.10 11.60 11.70 15,809 -0.10(-0.85%)
Nov 02, 2021 11.70 12.40 11.20 11.80 75,330 +0.00(+0.00%)
Nov 01, 2021 11.40 11.82 11.35 11.80 24,697 +0.45(+3.96%)
Oct 29, 2021 10.90 11.52 10.85 11.35 16,727 +0.30(+2.71%)
Oct 28, 2021 10.80 11.38 10.65 11.05 30,457 +0.20(+1.84%)
Oct 27, 2021 11.15 12.50 10.50 10.85 155,489 -0.15(-1.36%)
Oct 26, 2021 11.20 11.00 18,451 -0.30(-2.65%)
Oct 25, 2021 11.25 11.50 10.75 11.30 29,281 +0.25(+2.26%)
Oct 22, 2021 11.35 13.55 11.00 11.05 191,398 -0.55(-4.74%)
Oct 21, 2021 11.70 12.50 11.25 11.60 41,439 -0.20(-1.69%)
Oct 20, 2021 11.45 12.15 11.18 11.80 55,191 +0.50(+4.42%)
Oct 19, 2021 11.00 11.60 10.90 11.30 14,708 +0.10(+0.89%)
Oct 18, 2021 11.35 11.45 11.00 11.20 12,109 -0.05(-0.44%)
Oct 15, 2021 11.45 11.80 11.15 11.25 16,119 -0.25(-2.17%)
Oct 14, 2021 11.40 11.75 11.40 11.50 6,997 +0.15(+1.32%)
Oct 13, 2021 12.10 12.23 11.20 11.35 24,432 -0.50(-4.22%)
Oct 12, 2021 11.05 12.40 11.05 11.85 122,221 +0.85(+7.73%)
Oct 11, 2021 10.95 11.10 10.90 11.00 10,089 -0.10(-0.90%)
Oct 08, 2021 10.90 11.20 10.85 11.10 10,173 +0.25(+2.30%)
Oct 07, 2021 11.00 11.05 10.75 10.85 8,494 +0.05(+0.46%)
Oct 06, 2021 10.55 11.20 10.50 10.80 45,581 +0.05(+0.47%)
Oct 05, 2021 11.00 11.10 10.50 10.75 18,986 -0.10(-0.92%)
Oct 04, 2021 11.10 11.20 10.65 10.85 16,723 -0.40(-3.56%)
Oct 01, 2021 11.40 11.50 11.05 11.25 10,483 -0.10(-0.88%)
Sep 30, 2021 11.55 11.60 11.10 11.35 19,528 +0.10(+0.89%)
Sep 29, 2021 11.10 11.52 11.00 11.25 16,503 +0.20(+1.81%)
Sep 28, 2021 11.80 12.10 11.05 11.05 39,379 -1.05(-8.68%)
Sep 27, 2021 11.25 12.20 11.25 12.10 50,685 +1.05(+9.50%)
Sep 24, 2021 10.80 11.35 10.80 11.05 16,855 +0.05(+0.45%)
Sep 23, 2021 10.70 11.45 10.50 11.00 26,626 +0.50(+4.76%)
Sep 22, 2021 10.75 10.95 10.40 10.50 23,366 -0.05(-0.47%)
Sep 21, 2021 11.00 11.55 10.55 10.55 37,550 -0.25(-2.31%)
Sep 20, 2021 10.50 11.90 10.50 10.80 100,024 +0.05(+0.47%)
Sep 17, 2021 10.50 11.15 10.50 10.75 35,609 +0.30(+2.87%)
Sep 16, 2021 10.95 11.05 10.45 10.45 9,946 -0.30(-2.79%)
Sep 15, 2021 11.10 11.25 10.65 10.75 15,241 -0.25(-2.27%)
Sep 14, 2021 11.70 11.71 10.85 11.00 22,908 -0.70(-5.98%)
Sep 13, 2021 11.30 12.20 11.00 11.70 40,196 +0.40(+3.54%)
Sep 10, 2021 11.25 11.59 10.92 11.30 16,717 +0.00(+0.00%)
Sep 09, 2021 10.60 11.60 10.43 11.30 30,510 +0.50(+4.63%)
Sep 08, 2021 10.90 11.45 10.40 10.80 41,246 -0.01(-0.13%)
Sep 07, 2021 11.50 11.65 10.70 10.81 38,677 -0.54(-4.72%)
Sep 03, 2021 11.45 12.30 11.10 11.35 77,876 -0.15(-1.30%)
Sep 02, 2021 11.50 12.25 11.25 11.50 32,298 -0.05(-0.43%)
Sep 01, 2021 11.65 11.95 11.35 11.55 16,698 -0.30(-2.53%)
Aug 31, 2021 11.35 11.87 11.10 11.85 41,166 +0.40(+3.49%)
Aug 30, 2021 11.30 12.05 10.60 11.45 61,995 +0.15(+1.33%)
Aug 27, 2021 10.55 12.20 10.45 11.30 63,129 +0.60(+5.61%)
Aug 26, 2021 10.85 11.15 10.50 10.70 18,848 -0.30(-2.73%)
Aug 25, 2021 11.20 11.60 11.00 11.00 54,301 -0.40(-3.51%)
Aug 24, 2021 11.15 11.40 10.76 11.40 25,272 +0.50(+4.59%)
Aug 23, 2021 10.55 10.95 10.45 10.90 20,261 +0.25(+2.35%)
Aug 20, 2021 9.900 10.75 9.750 10.65 69,739 +0.60(+5.97%)
Aug 19, 2021 10.20 10.70 9.700 10.05 21,894 +0.05(+0.50%)
Aug 18, 2021 9.850 10.40 9.796 10.00 23,425 +0.35(+3.63%)
Aug 17, 2021 10.60 10.85 9.500 9.650 55,331 -1.45(-13.06%)
Aug 16, 2021 11.10 11.35 10.70 11.10 49,217 +0.20(+1.83%)
Aug 13, 2021 11.15 11.35 10.60 10.90 31,725 -0.45(-3.96%)
Aug 12, 2021 11.80 11.83 11.05 11.35 44,530 -0.45(-3.81%)
Aug 11, 2021 12.10 12.25 11.60 11.80 31,729 -0.35(-2.88%)
Aug 10, 2021 12.70 13.00 11.88 12.15 52,750 -0.35(-2.80%)
Aug 09, 2021 12.20 12.70 11.90 12.50 56,425 +0.15(+1.21%)
Aug 06, 2021 11.85 12.60 11.85 12.35 68,459 +0.35(+2.92%)
Aug 05, 2021 11.60 12.25 11.40 12.00 93,895 +0.50(+4.35%)
Aug 04, 2021 11.65 11.85 11.25 11.50 72,633 -0.05(-0.43%)
Aug 03, 2021 11.85 11.88 11.20 11.55 66,677 -0.25(-2.12%)
Aug 02, 2021 11.40 12.45 11.15 11.80 145,850 +0.40(+3.51%)
Jul 30, 2021 11.55 12.22 11.15 11.40 142,356 +0.00(+0.00%)
Jul 29, 2021 10.90 11.40 10.50 11.40 331,481 +0.58(+5.31%)
Jul 28, 2021 11.25 11.50 10.65 10.82 123,746 -0.28(-2.48%)
Jul 27, 2021 11.85 12.15 10.60 11.10 115,508 -0.70(-5.93%)
Jul 26, 2021 11.55 12.28 11.25 11.80 117,879 -0.20(-1.67%)
Jul 23, 2021 12.95 13.05 11.70 12.00 484,026 -5.45(-31.23%)
Jul 22, 2021 18.95 19.25 17.00 17.45 531,149 -2.75(-13.61%)
Jul 21, 2021 23.30 27.50 18.30 20.20 1,723,149 -2.25(-10.02%)
Jul 20, 2021 16.75 23.10 16.00 22.45 2,508,329 +6.05(+36.89%)
Jul 19, 2021 16.25 16.58 15.35 16.40 35,746 -0.20(-1.20%)
Jul 16, 2021 18.00 18.10 16.50 16.60 45,781 -1.50(-8.29%)
Jul 15, 2021 17.40 18.45 17.22 18.10 200,380 +1.15(+6.78%)
Jul 14, 2021 19.75 21.10 16.90 16.95 245,157 -1.20(-6.61%)
Jul 13, 2021 18.90 20.00 17.75 18.15 279,764 -1.15(-5.96%)
Jul 12, 2021 22.30 22.50 19.25 19.30 155,837 -4.30(-18.22%)
Jul 09, 2021 23.85 24.50 21.30 23.60 786,370 -8.90(-27.38%)
Jul 08, 2021 17.45 33.30 16.75 32.50 3,176,529 +13.55(+71.50%)
Jul 07, 2021 17.25 19.62 16.50 18.95 52,516 +1.85(+10.82%)
Jul 06, 2021 18.25 18.25 16.50 17.10 28,976 -1.20(-6.56%)
Jul 02, 2021 15.55 19.40 14.65 18.30 66,283 +2.65(+16.93%)
Jul 01, 2021 15.70 16.09 15.45 15.65 3,173 -0.05(-0.32%)
Jun 30, 2021 15.00 16.75 14.80 15.70 25,695 +0.65(+4.32%)
Jun 29, 2021 15.28 15.28 14.84 15.05 4,742 -0.15(-0.99%)
Jun 28, 2021 15.40 15.40 14.95 15.20 2,433 +0.20(+1.33%)
Jun 25, 2021 14.90 15.40 14.85 15.00 3,050 +0.00(+0.00%)
Jun 24, 2021 15.15 15.40 15.00 15.00 1,797 +0.05(+0.33%)
Jun 23, 2021 14.45 15.10 14.45 14.95 5,433 +0.65(+4.55%)
Jun 22, 2021 14.25 14.65 13.86 14.30 2,650 -0.05(-0.35%)
Jun 21, 2021 14.85 14.85 14.25 14.35 4,066 -0.50(-3.37%)
Jun 18, 2021 15.65 15.65 14.30 14.85 11,883 -0.90(-5.71%)
Jun 17, 2021 16.25 16.75 15.65 15.75 10,412 -0.35(-2.17%)
Jun 16, 2021 16.20 16.80 15.55 16.10 9,235 -0.05(-0.31%)
Jun 15, 2021 16.05 16.40 15.55 16.15 3,987 +0.00(+0.00%)
Jun 14, 2021 16.15 16.40 15.90 16.15 4,818 +0.60(+3.86%)
Jun 11, 2021 16.25 16.45 15.55 15.55 3,046 -0.45(-2.81%)
Jun 10, 2021 16.10 17.05 15.80 16.00 18,719 +0.05(+0.31%)
Jun 09, 2021 15.50 16.75 15.25 15.95 20,609 +0.50(+3.24%)
Jun 08, 2021 15.70 16.10 14.95 15.45 10,182 -0.25(-1.59%)
Jun 07, 2021 15.25 16.25 15.25 15.70 4,776 +0.40(+2.61%)
Jun 04, 2021 15.25 15.75 15.25 15.30 2,558 -0.30(-1.92%)
Jun 03, 2021 15.60 16.50 15.35 15.60 17,966 -0.03(-0.16%)
Jun 02, 2021 15.95 16.00 15.50 15.62 3,033 -0.03(-0.16%)
Jun 01, 2021 15.00 16.25 14.80 15.65 8,474 +0.70(+4.68%)
May 28, 2021 15.62 15.62 14.60 14.95 4,548 -0.05(-0.33%)
May 27, 2021 15.15 15.60 14.95 15.00 3,652 -0.15(-0.99%)
May 26, 2021 14.70 16.20 14.70 15.15 25,529 -0.15(-0.98%)
May 25, 2021 14.25 16.40 14.10 15.30 33,365 +1.05(+7.37%)
May 24, 2021 14.75 14.80 13.90 14.25 2,012 +0.20(+1.42%)
May 21, 2021 13.85 14.35 13.70 14.05 3,754 +0.20(+1.44%)
May 20, 2021 13.75 14.35 13.55 13.85 12,187 +0.05(+0.36%)
May 19, 2021 14.90 15.25 13.65 13.80 13,545 -0.05(-0.36%)
May 18, 2021 13.90 14.25 13.80 13.85 4,555 +0.15(+1.09%)
May 17, 2021 13.25 13.75 13.10 13.70 9,195 +0.55(+4.18%)
May 14, 2021 12.90 13.65 12.85 13.15 5,454 +0.30(+2.33%)
May 13, 2021 12.65 13.20 12.65 12.85 3,538 +0.25(+1.98%)
May 12, 2021 13.70 13.70 12.60 12.60 6,622 -1.15(-8.36%)
May 11, 2021 12.81 13.95 12.81 13.75 4,780 +0.25(+1.85%)
May 10, 2021 14.00 14.30 13.39 13.50 9,204 -0.55(-3.91%)
May 07, 2021 15.55 15.75 13.70 14.05 17,932 -1.85(-11.64%)
May 06, 2021 13.55 17.95 13.55 15.90 80,872 +2.20(+16.06%)
May 05, 2021 13.50 14.25 12.95 13.70 14,055 +0.15(+1.11%)
May 04, 2021 13.35 13.80 12.75 13.55 5,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.