Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.050 8.400 8.050 8.250 3,721 +0.20(+2.48%)
Sep 29, 2020 8.200 8.250 7.907 8.050 3,451 -0.06(-0.70%)
Sep 28, 2020 8.200 8.200 7.950 8.107 813 +0.16(+1.97%)
Sep 25, 2020 7.750 7.950 7.750 7.950 280 +0.05(+0.63%)
Sep 24, 2020 7.750 8.050 7.750 7.900 1,567 +0.15(+1.94%)
Sep 23, 2020 7.800 7.900 7.750 7.750 529 -0.20(-2.52%)
Sep 22, 2020 7.900 8.050 7.750 7.950 722 +0.20(+2.58%)
Sep 21, 2020 8.150 8.249 7.750 7.750 3,107 -0.55(-6.63%)
Sep 18, 2020 8.000 8.300 7.750 8.300 700 +0.35(+4.40%)
Sep 17, 2020 7.800 8.250 7.800 7.950 2,893 +0.15(+1.92%)
Sep 16, 2020 8.000 8.000 7.800 7.800 877 +0.25(+3.30%)
Sep 15, 2020 7.700 8.014 7.500 7.551 2,483 -0.05(-0.65%)
Sep 14, 2020 7.850 7.850 7.550 7.600 2,166 +0.05(+0.66%)
Sep 11, 2020 7.750 7.750 7.550 7.550 2,640 -0.10(-1.31%)
Sep 10, 2020 7.850 7.950 7.600 7.650 6,358 -0.35(-4.37%)
Sep 09, 2020 7.750 8.000 7.650 8.000 1,831 +0.15(+1.92%)
Sep 08, 2020 8.100 8.200 7.750 7.849 759 -0.03(-0.32%)
Sep 04, 2020 8.150 8.150 7.650 7.875 740 +0.08(+0.96%)
Sep 03, 2020 7.700 8.000 7.650 7.800 3,703 +0.05(+0.65%)
Sep 02, 2020 7.900 7.950 7.250 7.750 4,596 +0.10(+1.31%)
Sep 01, 2020 8.250 8.250 7.600 7.650 5,469 -0.45(-5.56%)
Aug 31, 2020 8.250 8.250 8.050 8.100 996 +0.00(+0.00%)
Aug 28, 2020 8.050 8.400 8.000 8.100 3,120 +0.11(+1.38%)
Aug 27, 2020 8.100 8.136 7.900 7.989 2,882 -0.21(-2.57%)
Aug 26, 2020 8.300 8.550 8.200 8.200 1,314 -0.08(-0.91%)
Aug 25, 2020 8.600 8.650 8.098 8.275 773 +0.12(+1.53%)
Aug 24, 2020 8.400 8.600 7.900 8.150 6,358 -0.25(-2.98%)
Aug 21, 2020 8.450 8.950 8.300 8.400 1,240 -0.20(-2.33%)
Aug 20, 2020 8.600 8.650 8.450 8.600 1,403 -0.15(-1.71%)
Aug 19, 2020 9.250 9.250 8.500 8.750 1,868 -0.00(-0.04%)
Aug 18, 2020 8.500 8.875 8.197 8.754 4,567 +0.25(+2.98%)
Aug 17, 2020 8.050 8.650 7.350 8.500 19,705 +0.40(+4.94%)
Aug 14, 2020 8.400 8.550 7.850 8.100 55,540 -0.40(-4.71%)
Aug 13, 2020 8.350 8.700 8.350 8.500 2,945 +0.05(+0.59%)
Aug 12, 2020 8.600 8.900 8.300 8.450 6,052 -0.55(-6.11%)
Aug 11, 2020 9.100 9.100 8.400 9.000 13,829 -0.25(-2.70%)
Aug 10, 2020 9.250 9.550 8.400 9.250 17,283 +0.15(+1.65%)
Aug 07, 2020 9.750 10.80 8.800 9.100 93,820 -2.80(-23.53%)
Aug 06, 2020 7.950 12.90 7.800 11.90 293,634 +3.90(+48.75%)
Aug 05, 2020 7.900 8.000 7.850 8.000 1,096 +0.25(+3.23%)
Aug 04, 2020 8.250 8.275 7.700 7.750 5,041 +0.40(+5.44%)
Aug 03, 2020 7.500 8.050 7.250 7.350 2,990 -0.25(-3.29%)
Jul 31, 2020 7.850 8.150 7.550 7.600 4,920 -0.65(-7.88%)
Jul 30, 2020 8.150 8.350 8.100 8.250 2,341 +0.15(+1.85%)
Jul 29, 2020 8.600 8.600 7.900 8.100 1,948 -0.40(-4.71%)
Jul 28, 2020 8.125 8.650 8.080 8.500 2,456 +0.65(+8.28%)
Jul 27, 2020 7.550 8.100 7.550 7.850 2,977 +0.30(+3.97%)
Jul 24, 2020 8.500 9.100 7.550 7.550 6,240 -0.65(-7.93%)
Jul 23, 2020 8.900 8.950 8.200 8.200 14,708 -0.75(-8.38%)
Jul 22, 2020 10.35 10.80 8.950 8.950 18,380 -1.60(-15.17%)
Jul 21, 2020 11.00 11.00 10.35 10.55 2,279 -0.20(-1.86%)
Jul 20, 2020 10.80 10.90 10.25 10.75 3,288 +0.50(+4.88%)
Jul 17, 2020 10.65 11.05 10.25 10.25 4,440 -0.25(-2.38%)
Jul 16, 2020 10.65 10.95 10.50 10.50 5,343 -0.20(-1.87%)
Jul 15, 2020 10.15 11.00 10.15 10.70 1,625 +0.55(+5.42%)
Jul 14, 2020 10.85 11.35 10.10 10.15 22,743 -0.30(-2.87%)
Jul 13, 2020 9.550 10.45 9.500 10.45 2,874 +0.45(+4.50%)
Jul 10, 2020 9.400 10.19 9.400 10.00 5,840 +0.60(+6.38%)
Jul 09, 2020 9.200 10.35 8.743 9.400 8,017 +0.15(+1.62%)
Jul 08, 2020 9.600 9.800 9.001 9.250 2,807 -0.20(-2.12%)
Jul 07, 2020 9.050 9.950 9.050 9.450 3,209 -0.30(-3.08%)
Jul 06, 2020 10.75 11.00 9.750 9.750 5,821 -0.65(-6.25%)
Jul 02, 2020 9.650 11.40 9.400 10.40 22,140 +1.25(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.