Indicators

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.66	41.50	39.25	39.75	2,261	+0.00(+0.00%)
Apr 27, 2017	39.00	41.75	37.75	39.75	3,551	+0.75(+1.92%)
Apr 26, 2017	38.50	39.65	37.75	39.00	1,588	+0.50(+1.30%)
Apr 25, 2017	40.00	40.11	37.50	38.50	2,265	-1.50(-3.75%)
Apr 24, 2017	40.00	40.50	38.00	40.00	1,033	+0.00(+0.00%)
Apr 21, 2017	37.75	40.00	37.00	40.00	3,407	+2.00(+5.26%)
Apr 20, 2017	38.00	39.00	36.59	38.00	4,940	-0.50(-1.30%)
Apr 19, 2017	39.75	40.00	37.75	38.50	4,096	-0.75(-1.91%)
Apr 18, 2017	40.50	40.50	38.25	39.25	6,336	-1.50(-3.68%)
Apr 17, 2017	44.50	45.75	40.50	40.75	10,555	-2.00(-4.68%)
Apr 13, 2017	43.00	43.50	41.25	42.75	4,360	-0.25(-0.58%)
Apr 12, 2017	46.00	46.00	42.75	43.00	4,826	-2.50(-5.49%)
Apr 11, 2017	47.00	47.50	44.25	45.50	6,602	+0.00(+0.00%)
Apr 10, 2017	47.50	48.00	44.75	45.50	6,099	-2.50(-5.21%)
Apr 07, 2017	45.75	49.00	38.75	48.00	37,885	-1.50(-3.03%)
Apr 06, 2017	46.50	65.75	44.75	49.50	587,277	+10.75(+27.74%)
Apr 05, 2017	40.00	40.50	38.75	38.75	541	-1.00(-2.52%)
Apr 04, 2017	40.75	40.75	39.50	39.75	781	-1.50(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.