Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.59 61.85 60.29 60.50 671,329 -0.47(-0.77%)
Jan 30, 2018 61.23 61.61 59.88 60.97 997,171 -1.42(-2.28%)
Jan 29, 2018 61.75 63.25 61.50 62.39 1,075,049 +0.64(+1.04%)
Jan 26, 2018 61.50 63.60 61.09 61.75 1,273,020 +0.35(+0.57%)
Jan 25, 2018 61.40 62.18 60.60 61.40 911,190 +0.15(+0.24%)
Jan 24, 2018 63.83 64.43 59.02 61.25 2,246,971 -2.85(-4.45%)
Jan 23, 2018 61.00 65.97 60.72 64.10 1,922,576 +3.43(+5.65%)
Jan 22, 2018 58.00 61.39 57.34 60.67 1,976,800 +3.91(+6.89%)
Jan 19, 2018 56.00 56.87 55.72 56.76 842,616 +0.89(+1.59%)
Jan 18, 2018 54.70 56.40 53.91 55.87 1,619,683 +0.94(+1.71%)
Jan 17, 2018 56.20 56.73 54.00 54.93 2,192,635 -0.48(-0.87%)
Jan 16, 2018 59.16 60.04 54.25 55.41 3,204,596 -3.60(-6.10%)
Jan 12, 2018 59.01 59.01 59.01 0 -0.92(-1.54%)
Jan 11, 2018 62.99 63.48 59.66 59.93 1,262,638 -2.85(-4.54%)
Jan 10, 2018 63.06 62.78 1,315,325 +0.77(+1.24%)
Jan 09, 2018 63.23 63.73 61.48 62.01 1,314,153 -0.97(-1.54%)
Jan 08, 2018 66.02 66.06 61.97 62.98 1,329,705 -3.51(-5.28%)
Jan 05, 2018 68.80 68.80 65.90 66.49 790,995 -1.23(-1.82%)
Jan 04, 2018 66.70 68.92 65.83 67.72 770,994 +1.08(+1.62%)
Jan 03, 2018 65.62 68.22 64.82 66.64 749,792 +0.59(+0.89%)
Jan 02, 2018 68.60 68.74 65.09 66.05 1,255,173 -1.95(-2.87%)
Dec 29, 2017 68.00 68.00 68.00 0 +0.08(+0.12%)
Dec 28, 2017 67.30 68.14 65.86 67.92 728,037 +0.75(+1.12%)
Dec 27, 2017 64.89 68.36 64.12 67.17 1,202,582 +2.20(+3.39%)
Dec 26, 2017 66.15 66.96 63.55 64.97 1,025,529 -0.93(-1.41%)
Dec 22, 2017 65.25 68.29 64.30 65.90 1,445,082 +1.63(+2.54%)
Dec 21, 2017 61.99 64.45 60.80 64.27 1,167,441 +2.69(+4.37%)
Dec 20, 2017 63.50 64.02 61.12 61.58 1,017,438 -2.22(-3.48%)
Dec 19, 2017 64.68 65.05 63.34 63.80 942,938 -0.68(-1.05%)
Dec 18, 2017 64.66 65.38 63.15 64.48 1,130,933 +0.35(+0.55%)
Dec 15, 2017 64.08 65.40 63.00 64.13 2,027,652 -0.01(-0.02%)
Dec 14, 2017 64.07 64.94 63.25 64.14 842,273 +0.37(+0.58%)
Dec 13, 2017 62.60 64.41 62.50 63.77 1,034,370 +1.24(+1.98%)
Dec 12, 2017 62.90 64.20 62.09 62.53 938,426 -0.37(-0.59%)
Dec 11, 2017 62.50 65.35 61.87 62.90 1,402,572 +0.75(+1.21%)
Dec 08, 2017 59.61 62.97 58.51 62.15 1,511,954 +2.66(+4.47%)
Dec 07, 2017 59.10 60.05 58.16 59.49 894,170 +0.52(+0.88%)
Dec 06, 2017 58.00 59.90 57.33 58.97 1,041,748 +1.28(+2.22%)
Dec 05, 2017 59.31 60.00 57.47 57.69 1,165,107 -1.62(-2.73%)
Dec 04, 2017 61.88 62.57 59.22 59.31 1,037,855 -2.02(-3.29%)
Dec 01, 2017 62.50 62.76 60.05 61.33 1,255,148 -1.54(-2.45%)
Nov 30, 2017 60.30 63.21 59.99 62.87 1,418,757 +2.61(+4.33%)
Nov 29, 2017 58.83 60.70 58.06 60.26 1,199,957 +1.29(+2.19%)
Nov 28, 2017 59.60 59.60 57.60 58.97 1,523,952 -0.52(-0.87%)
Nov 27, 2017 61.16 61.45 58.62 59.49 1,623,751 -1.45(-2.38%)
Nov 24, 2017 61.60 62.00 60.63 60.94 274,864 -0.58(-0.94%)
Nov 22, 2017 61.50 62.16 59.85 61.52 1,046,918 +0.35(+0.57%)
Nov 21, 2017 64.00 64.06 60.80 61.17 1,234,153 -2.71(-4.24%)
Nov 20, 2017 63.25 65.33 63.25 63.88 1,006,936 +0.67(+1.06%)
Nov 17, 2017 66.78 67.09 63.15 63.21 1,435,009 -3.67(-5.49%)
Nov 16, 2017 66.88 67.16 64.48 66.88 1,158,804 +2.32(+3.59%)
Nov 15, 2017 63.62 65.75 63.17 64.56 1,120,324 -0.93(-1.42%)
Nov 14, 2017 65.60 66.35 62.68 65.49 1,074,349 -0.50(-0.76%)
Nov 13, 2017 66.40 67.16 65.23 65.99 784,115 -0.96(-1.43%)
Nov 10, 2017 67.19 67.63 65.51 66.95 1,039,357 -0.26(-0.39%)
Nov 09, 2017 67.87 68.50 66.46 67.21 1,182,659 -1.56(-2.27%)
Nov 08, 2017 71.39 71.57 64.50 68.77 3,007,648 -2.94(-4.10%)
Nov 07, 2017 72.64 72.90 71.08 71.71 1,027,432 -0.67(-0.93%)
Nov 06, 2017 73.26 74.60 72.29 72.38 781,624 -1.21(-1.64%)
Nov 03, 2017 71.65 74.00 71.65 73.59 877,317 +1.95(+2.72%)
Nov 02, 2017 69.50 71.88 66.60 71.64 2,514,926 -1.22(-1.67%)
Nov 01, 2017 76.06 76.18 71.81 72.86 1,409,467 -2.51(-3.33%)
Oct 31, 2017 76.33 77.44 75.00 75.37 853,739 -0.80(-1.05%)
Oct 30, 2017 76.55 78.43 75.38 76.17 702,427 -0.82(-1.07%)
Oct 27, 2017 74.59 77.29 74.40 76.99 1,705,716 +2.64(+3.55%)
Oct 26, 2017 76.10 76.45 73.23 74.35 1,671,365 -2.28(-2.98%)
Oct 25, 2017 75.46 77.06 74.01 76.63 1,093,578 +0.95(+1.26%)
Oct 24, 2017 76.18 76.44 74.44 75.68 1,081,697 +0.11(+0.15%)
Oct 23, 2017 78.44 79.60 75.33 75.57 1,343,958 -1.93(-2.49%)
Oct 20, 2017 77.90 79.37 77.26 77.50 1,382,027 +0.73(+0.95%)
Oct 19, 2017 77.00 78.20 75.82 76.77 1,311,383 -1.95(-2.48%)
Oct 18, 2017 81.50 81.88 77.85 78.72 1,368,432 -2.60(-3.20%)
Oct 17, 2017 84.14 85.20 80.66 81.32 1,145,372 -3.26(-3.85%)
Oct 16, 2017 84.52 85.91 83.37 84.58 722,097 +0.31(+0.37%)
Oct 13, 2017 84.20 86.26 83.20 84.27 1,240,070 +0.06(+0.07%)
Oct 12, 2017 82.79 84.35 81.86 84.21 1,010,795 +1.43(+1.73%)
Oct 11, 2017 83.17 85.27 82.47 82.78 1,151,856 -0.04(-0.05%)
Oct 10, 2017 84.51 81.57 82.82 944,673 -0.68(-0.81%)
Oct 09, 2017 84.23 84.79 82.22 83.50 935,519 -0.89(-1.05%)
Oct 06, 2017 82.85 85.56 82.22 84.39 1,167,683 +1.16(+1.39%)
Oct 05, 2017 81.96 83.30 80.30 83.23 1,102,728 +1.25(+1.52%)
Oct 04, 2017 82.59 84.00 81.00 81.98 925,290 -0.69(-0.83%)
Oct 03, 2017 80.33 83.46 79.87 82.67 950,882 +2.31(+2.87%)
Oct 02, 2017 82.18 82.94 78.37 80.36 1,851,343 -2.04(-2.48%)
Sep 29, 2017 80.41 83.93 80.14 82.40 1,516,795 +2.29(+2.86%)
Sep 28, 2017 76.76 80.78 74.95 80.11 2,131,371 +3.25(+4.23%)
Sep 27, 2017 72.70 77.45 72.70 76.86 1,764,813 +4.52(+6.25%)
Sep 26, 2017 76.05 77.21 71.99 72.34 1,314,371 -3.62(-4.77%)
Sep 25, 2017 78.12 78.40 75.52 75.96 1,587,445 -2.60(-3.31%)
Sep 22, 2017 76.19 78.90 75.01 78.56 1,906,898 +1.61(+2.09%)
Sep 21, 2017 75.08 76.99 73.98 76.95 1,822,063 +1.91(+2.55%)
Sep 20, 2017 75.67 76.60 73.75 75.04 1,400,280 -0.97(-1.28%)
Sep 19, 2017 78.53 78.56 73.00 76.01 2,404,405 -0.73(-0.95%)
Sep 18, 2017 69.67 76.99 69.20 76.74 4,526,703 +7.28(+10.48%)
Sep 15, 2017 69.87 70.39 68.76 69.46 1,941,564 -0.57(-0.81%)
Sep 14, 2017 70.71 71.30 69.55 70.03 863,214 -0.75(-1.06%)
Sep 13, 2017 71.67 72.76 70.00 70.78 1,853,544 +0.17(+0.24%)
Sep 12, 2017 68.51 70.81 67.27 70.61 1,435,410 +1.85(+2.69%)
Sep 11, 2017 68.40 69.12 64.61 68.76 2,863,614 +1.59(+2.37%)
Sep 08, 2017 74.30 74.93 67.04 67.17 3,076,918 -5.15(-7.12%)
Sep 07, 2017 75.14 75.75 71.23 72.32 1,535,878 -2.72(-3.62%)
Sep 06, 2017 77.22 78.30 74.26 75.04 1,132,809 -1.61(-2.10%)
Sep 05, 2017 77.87 78.42 75.23 76.65 941,690 -1.61(-2.06%)
Sep 01, 2017 76.72 79.10 76.16 78.26 1,369,105 +2.19(+2.88%)
Aug 31, 2017 74.62 76.65 73.20 76.07 1,214,867 +2.20(+2.98%)
Aug 30, 2017 70.60 74.59 70.15 73.87 1,810,515 +3.23(+4.57%)
Aug 29, 2017 72.59 72.82 70.58 70.64 1,685,898 -3.07(-4.16%)
Aug 28, 2017 74.09 75.68 72.64 73.71 1,178,909 +0.55(+0.75%)
Aug 25, 2017 74.51 75.28 72.34 73.16 920,110 -1.20(-1.61%)
Aug 24, 2017 72.15 74.68 71.16 74.36 930,382 +2.75(+3.84%)
Aug 23, 2017 71.93 72.72 71.01 71.61 583,321 -0.49(-0.68%)
Aug 22, 2017 71.52 72.30 70.41 72.10 956,284 +0.90(+1.26%)
Aug 21, 2017 71.93 72.57 70.50 71.20 938,138 -0.76(-1.06%)
Aug 18, 2017 69.55 74.73 68.50 71.96 1,903,715 +2.09(+2.99%)
Aug 17, 2017 70.82 73.52 66.97 69.87 2,889,493 -1.90(-2.65%)
Aug 16, 2017 71.88 72.19 70.66 71.77 1,113,973 -0.11(-0.15%)
Aug 15, 2017 70.05 72.38 67.82 71.88 1,384,935 +2.34(+3.36%)
Aug 14, 2017 71.84 72.64 68.89 69.54 1,094,446 -1.45(-2.04%)
Aug 11, 2017 70.02 72.61 68.28 70.99 1,287,020 +1.40(+2.01%)
Aug 10, 2017 70.34 71.68 68.48 69.59 1,844,607 -1.39(-1.96%)
Aug 09, 2017 74.87 74.87 70.65 70.98 2,122,265 -4.62(-6.11%)
Aug 08, 2017 77.32 78.33 74.60 75.60 1,284,091 -1.69(-2.19%)
Aug 07, 2017 78.68 79.98 76.07 77.29 1,391,314 -1.21(-1.54%)
Aug 04, 2017 80.35 76.95 78.50 1,312,623 +1.07(+1.38%)
Aug 03, 2017 80.27 83.50 75.87 77.43 2,075,263 -4.18(-5.12%)
Aug 02, 2017 82.31 82.95 79.11 81.61 1,625,258 -0.25(-0.31%)
Aug 01, 2017 85.55 86.65 79.81 81.86 3,069,499 -2.95(-3.48%)
Jul 31, 2017 90.90 92.75 84.00 84.81 4,760,252 -13.21(-13.48%)
Jul 28, 2017 91.46 99.45 90.55 98.02 2,366,057 +5.77(+6.25%)
Jul 27, 2017 87.05 93.81 87.05 92.25 2,679,387 +4.82(+5.51%)
Jul 26, 2017 86.24 88.00 85.44 87.43 1,024,642 +1.46(+1.70%)
Jul 25, 2017 87.42 87.50 84.31 85.97 848,881 -1.07(-1.23%)
Jul 24, 2017 86.98 87.23 84.38 87.04 1,165,960 +0.40(+0.46%)
Jul 21, 2017 85.26 89.05 85.03 86.64 1,137,156 +1.37(+1.61%)
Jul 20, 2017 84.10 87.39 83.59 85.27 1,208,448 +1.42(+1.69%)
Jul 19, 2017 85.94 86.75 83.28 83.85 1,533,406 -1.14(-1.34%)
Jul 18, 2017 88.62 89.26 84.81 84.99 1,646,139 -3.88(-4.37%)
Jul 17, 2017 91.55 91.88 88.10 88.87 1,595,306 -2.68(-2.93%)
Jul 14, 2017 92.12 94.48 91.45 91.55 1,187,605 -0.94(-1.02%)
Jul 13, 2017 95.78 95.93 88.65 92.49 3,295,920 -2.85(-2.99%)
Jul 12, 2017 94.76 96.75 93.48 95.34 939,510 +1.25(+1.33%)
Jul 11, 2017 94.58 95.79 92.22 94.09 1,697,659 -0.89(-0.94%)
Jul 10, 2017 96.00 96.60 94.05 94.98 1,137,376 -0.67(-0.70%)
Jul 07, 2017 93.90 96.17 93.27 95.65 1,552,506 +2.87(+3.09%)
Jul 06, 2017 93.53 92.12 92.78 634,355 -0.78(-0.83%)
Jul 05, 2017 92.98 93.74 91.47 93.56 813,501 +0.38(+0.40%)
Jul 03, 2017 93.95 94.38 91.76 93.18 491,544 -0.45(-0.48%)
Jun 30, 2017 92.08 93.95 91.03 93.63 1,286,871 +1.63(+1.77%)
Jun 29, 2017 93.30 94.12 91.50 92.00 1,185,164 -1.56(-1.67%)
Jun 28, 2017 90.50 93.66 88.81 93.56 2,053,737 +3.60(+4.00%)
Jun 27, 2017 94.30 94.30 89.79 89.96 1,952,224 -4.50(-4.76%)
Jun 26, 2017 95.01 95.33 90.63 94.46 1,726,989 -0.54(-0.57%)
Jun 23, 2017 92.33 95.00 2,536,243 -1.78(-1.84%)
Jun 22, 2017 94.80 96.91 92.96 96.78 2,187,890 +2.49(+2.64%)
Jun 21, 2017 89.03 94.97 86.70 94.29 7,037,905 +5.61(+6.33%)
Jun 20, 2017 88.31 92.50 87.35 88.68 5,925,096 +0.80(+0.91%)
Jun 19, 2017 87.80 91.00 84.08 87.88 13,812,703 +27.91(+46.54%)
Jun 16, 2017 59.74 60.74 58.19 59.97 1,968,734 +0.27(+0.45%)
Jun 15, 2017 62.22 62.85 58.85 59.70 1,497,073 -3.61(-5.70%)
Jun 14, 2017 62.91 64.03 61.62 63.31 1,457,175 +0.32(+0.51%)
Jun 13, 2017 61.72 63.04 60.14 62.99 2,224,813 +2.90(+4.83%)
Jun 12, 2017 60.25 61.40 58.88 60.09 1,289,081 -0.34(-0.56%)
Jun 09, 2017 60.00 60.56 58.27 60.43 1,874,871 +0.87(+1.46%)
Jun 08, 2017 59.52 60.84 57.44 59.56 1,412,383 +0.24(+0.40%)
Jun 07, 2017 57.59 59.37 57.50 59.32 1,025,766 +2.07(+3.62%)
Jun 06, 2017 56.58 57.78 55.36 57.25 1,041,637 +0.60(+1.06%)
Jun 05, 2017 57.36 58.40 55.98 56.65 1,716,830 -0.94(-1.63%)
Jun 02, 2017 55.62 58.33 54.16 57.59 1,630,033 +2.38(+4.31%)
Jun 01, 2017 52.40 56.64 52.09 55.21 2,268,646 +3.55(+6.87%)
May 31, 2017 52.18 52.89 49.88 51.66 1,604,547 -0.59(-1.13%)
May 30, 2017 52.15 53.33 51.83 52.25 973,857 +0.08(+0.15%)
May 26, 2017 54.91 55.04 51.73 52.17 1,110,688 -2.87(-5.21%)
May 25, 2017 55.90 55.90 54.82 55.04 744,006 -0.44(-0.79%)
May 24, 2017 54.97 55.62 53.54 55.48 1,124,712 +0.50(+0.91%)
May 23, 2017 54.30 55.65 53.22 54.98 841,213 +0.54(+0.99%)
May 22, 2017 52.56 54.71 52.50 54.44 1,383,963 +2.20(+4.21%)
May 19, 2017 55.31 55.92 52.20 52.24 1,947,522 -2.39(-4.37%)
May 18, 2017 50.60 54.97 50.42 54.63 2,273,457 +4.13(+8.18%)
May 17, 2017 51.29 51.93 48.97 50.50 2,901,776 +0.94(+1.90%)
May 16, 2017 48.63 49.67 48.11 49.56 1,451,452 +1.05(+2.16%)
May 15, 2017 47.33 48.89 47.33 48.51 1,559,473 +0.91(+1.91%)
May 12, 2017 45.84 48.72 45.50 47.60 1,248,027 +1.67(+3.64%)
May 11, 2017 46.88 46.95 45.42 45.93 1,211,705 -1.29(-2.73%)
May 10, 2017 48.08 48.46 47.04 47.22 1,249,051 -0.77(-1.60%)
May 09, 2017 47.62 49.33 46.88 47.99 1,866,613 +0.30(+0.63%)
May 08, 2017 50.25 50.43 46.96 47.69 1,888,886 -2.68(-5.32%)
May 05, 2017 51.51 51.95 49.05 50.37 1,882,936 -0.99(-1.93%)
May 04, 2017 55.76 57.46 48.90 51.36 4,283,905 -1.94(-3.64%)
May 03, 2017 55.19 55.47 52.86 53.30 2,210,251 -2.02(-3.65%)
May 02, 2017 58.40 59.07 54.67 55.32 1,617,162 -2.53(-4.37%)
May 01, 2017 58.29 58.95 57.30 57.85 1,001,207 -0.04(-0.07%)
Apr 28, 2017 58.33 59.24 56.76 57.89 1,237,181 -0.32(-0.55%)
Apr 27, 2017 58.75 59.70 57.73 58.21 719,845 -0.43(-0.73%)
Apr 26, 2017 57.95 59.00 56.60 58.64 795,016 +0.78(+1.35%)
Apr 25, 2017 57.31 59.46 57.31 57.86 1,241,759 +0.94(+1.65%)
Apr 24, 2017 55.11 56.94 54.46 56.92 1,426,278 +2.53(+4.65%)
Apr 21, 2017 55.01 55.89 54.15 54.39 950,436 -0.71(-1.29%)
Apr 20, 2017 54.89 56.46 54.59 55.10 1,263,535 +0.66(+1.21%)
Apr 19, 2017 56.92 56.95 54.05 54.44 1,119,288 -1.69(-3.01%)
Apr 18, 2017 57.68 57.68 55.72 56.13 905,363 -1.25(-2.18%)
Apr 17, 2017 55.55 57.58 54.63 57.38 1,371,980 +1.21(+2.15%)
Apr 13, 2017 53.61 57.62 53.10 56.17 1,946,731 +2.43(+4.52%)
Apr 12, 2017 54.17 55.22 53.59 53.74 906,020 -0.74(-1.36%)
Apr 11, 2017 55.12 55.94 53.40 54.48 1,694,889 -0.72(-1.30%)
Apr 10, 2017 55.45 57.68 54.83 55.20 1,323,507 -0.26(-0.47%)
Apr 07, 2017 56.97 57.21 53.19 55.46 3,201,675 -1.37(-2.41%)
Apr 06, 2017 60.12 60.32 55.52 56.83 2,643,412 -2.82(-4.73%)
Apr 05, 2017 61.46 62.66 59.52 59.65 1,190,059 -1.50(-2.45%)
Apr 04, 2017 60.78 61.99 60.24 61.15 928,853 +0.21(+0.34%)
Apr 03, 2017 63.65 64.31 60.80 60.94 1,745,112 -2.73(-4.29%)
Mar 31, 2017 62.53 64.03 61.58 63.67 1,200,077 +0.87(+1.39%)
Mar 30, 2017 64.51 64.68 61.41 62.80 1,659,885 -1.59(-2.47%)
Mar 29, 2017 67.39 67.83 64.25 64.39 1,883,386 -2.67(-3.98%)
Mar 28, 2017 68.42 71.97 66.72 67.06 2,508,656 -1.25(-1.83%)
Mar 27, 2017 69.30 71.44 67.34 68.31 2,960,439 -2.01(-2.86%)
Mar 24, 2017 68.58 70.98 68.54 70.32 1,327,294 +1.79(+2.61%)
Mar 23, 2017 67.16 70.80 66.20 68.53 1,897,098 +1.35(+2.01%)
Mar 22, 2017 64.88 69.21 64.34 67.18 1,971,950 +2.58(+3.99%)
Mar 21, 2017 70.14 71.10 64.46 64.60 2,104,437 -5.45(-7.78%)
Mar 20, 2017 71.45 71.87 68.92 70.05 1,571,466 -1.27(-1.78%)
Mar 17, 2017 70.62 73.34 70.02 71.32 2,903,784 +0.05(+0.07%)
Mar 16, 2017 71.50 74.94 70.39 71.27 2,455,723 -0.66(-0.92%)
Mar 15, 2017 66.95 73.81 66.79 71.93 5,616,557 +4.98(+7.44%)
Mar 14, 2017 60.10 68.58 59.13 66.95 5,841,107 +6.35(+10.48%)
Mar 13, 2017 62.80 63.01 60.35 60.60 1,546,652 -1.80(-2.88%)
Mar 10, 2017 60.60 62.49 60.07 62.40 1,334,160 +2.08(+3.45%)
Mar 09, 2017 59.20 62.05 58.26 60.32 1,422,107 +1.24(+2.10%)
Mar 08, 2017 59.27 61.43 58.76 59.08 1,350,180 -0.98(-1.63%)
Mar 07, 2017 60.43 61.24 59.65 60.06 786,132 -1.14(-1.86%)
Mar 06, 2017 61.67 61.70 60.13 61.20 812,586 -0.97(-1.56%)
Mar 03, 2017 60.00 62.29 60.00 62.17 1,115,833 +2.28(+3.81%)
Mar 02, 2017 58.95 61.04 58.86 59.89 1,439,359 +0.62(+1.05%)
Mar 01, 2017 58.50 59.85 58.31 59.27 1,604,588 +1.46(+2.53%)
Feb 28, 2017 60.40 60.50 57.50 57.81 1,951,667 -3.11(-5.11%)
Feb 27, 2017 57.69 61.24 57.51 60.92 1,571,804 +3.02(+5.22%)
Feb 24, 2017 57.51 59.33 56.56 57.90 1,690,426 +0.19(+0.33%)
Feb 23, 2017 62.41 63.83 56.81 57.71 3,280,618 -3.48(-5.69%)
Feb 22, 2017 63.07 63.66 61.04 61.19 1,930,395 -1.80(-2.86%)
Feb 21, 2017 65.38 65.59 62.90 62.99 1,572,477 -2.81(-4.27%)
Feb 17, 2017 65.80 65.80 65.80 0 +4.43(+7.22%)
Feb 16, 2017 62.19 63.49 60.81 61.37 1,634,696 -1.02(-1.63%)
Feb 15, 2017 62.27 63.40 62.17 62.39 759,532 -0.21(-0.34%)
Feb 14, 2017 61.85 62.79 61.40 62.60 959,234 +0.51(+0.82%)
Feb 13, 2017 63.51 63.79 61.77 62.09 1,011,314 -1.04(-1.65%)
Feb 10, 2017 64.89 64.99 63.13 63.13 1,379,436 -2.00(-3.07%)
Feb 09, 2017 63.41 66.51 62.52 65.13 1,946,652 +1.72(+2.71%)
Feb 08, 2017 59.64 65.12 58.72 63.41 4,467,249 +3.41(+5.68%)
Feb 07, 2017 61.00 61.53 58.61 60.00 2,092,975 -1.04(-1.70%)
Feb 06, 2017 64.16 65.44 60.75 61.04 2,267,642 -3.25(-5.06%)
Feb 03, 2017 62.64 64.48 61.50 64.29 2,813,363 -1.07(-1.64%)
Feb 02, 2017 65.55 66.38 64.75 65.36 1,319,405 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.