Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

115.28 +0.20 (+0.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.070 1.075 0.9800 1.000 983,534 -0.07(-6.54%)
Oct 28, 2016 1.090 1.120 1.030 1.070 916,759 -0.02(-1.83%)
Oct 27, 2016 1.050 1.090 1.020 1.090 646,787 +0.03(+2.83%)
Oct 26, 2016 1.120 1.120 1.030 1.060 804,642 -0.05(-4.50%)
Oct 25, 2016 1.130 1.170 1.100 1.110 625,860 -0.03(-2.63%)
Oct 24, 2016 1.220 1.220 1.130 1.140 909,988 -0.02(-1.72%)
Oct 21, 2016 1.170 1.220 1.150 1.160 756,733 +0.01(+0.87%)
Oct 20, 2016 1.140 1.200 1.100 1.150 609,726 +0.03(+2.68%)
Oct 19, 2016 1.130 1.130 1.110 1.120 472,978 -0.01(-0.88%)
Oct 18, 2016 1.150 1.180 1.130 1.130 694,516 -0.02(-1.74%)
Oct 17, 2016 1.160 1.160 1.130 1.150 517,418 +0.01(+0.88%)
Oct 14, 2016 1.120 1.160 1.090 1.140 1,286,588 +0.04(+3.64%)
Oct 13, 2016 1.100 1.110 1.070 1.100 294,361 +0.01(+0.92%)
Oct 12, 2016 1.100 1.100 1.020 1.090 659,948 +0.02(+1.87%)
Oct 11, 2016 1.020 1.140 1.020 1.070 1,017,183 +0.01(+0.94%)
Oct 10, 2016 1.190 1.190 1.040 1.060 1,628,526 -0.10(-8.62%)
Oct 07, 2016 1.220 1.220 1.160 1.160 990,928 -0.05(-4.13%)
Oct 06, 2016 1.200 1.220 1.190 1.210 668,125 +0.02(+1.68%)
Oct 05, 2016 1.190 1.220 1.180 1.190 654,081 -0.01(-0.83%)
Oct 04, 2016 1.200 1.220 1.180 1.200 784,957 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.