Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.950 9.980 9.940 9.950 57,532 +0.01(+0.10%)
Mar 30, 2022 9.930 9.945 9.930 9.940 383,989 +0.01(+0.10%)
Mar 29, 2022 9.920 9.931 9.920 9.931 785 +0.01(+0.11%)
Mar 28, 2022 9.920 9.920 9.920 9.920 232 -0.02(-0.16%)
Mar 25, 2022 9.930 9.936 9.930 9.936 5,601 +0.01(+0.11%)
Mar 24, 2022 9.930 9.930 9.925 9.925 19,446 -0.00(-0.05%)
Mar 23, 2022 9.930 9.930 9.930 9.930 8,401 +0.01(+0.10%)
Mar 22, 2022 9.940 9.940 9.920 9.920 3,337 +0.01(+0.10%)
Mar 21, 2022 9.930 9.930 9.910 9.910 15,965 +0.00(+0.00%)
Mar 17, 2022 9.910 4 -0.02(-0.20%)
Mar 16, 2022 9.930 9.930 9.930 9.930 18,954 +0.01(+0.08%)
Mar 15, 2022 9.930 10.33 9.910 9.922 69,005 +0.00(+0.02%)
Mar 14, 2022 9.930 9.930 9.920 9.920 29,306 +0.00(+0.00%)
Mar 11, 2022 9.910 9.940 9.910 9.920 209,228 +0.01(+0.10%)
Mar 10, 2022 9.930 10.08 9.903 9.910 319,240 -0.01(-0.10%)
Mar 09, 2022 9.910 9.925 9.900 9.920 21,007 +0.01(+0.10%)
Mar 08, 2022 9.910 9.920 9.900 9.910 395,325 -0.01(-0.10%)
Mar 07, 2022 9.930 9.930 9.910 9.920 1,098,438 +0.00(+0.00%)
Mar 04, 2022 9.920 9.920 9.920 9.920 155 +0.00(+0.00%)
Mar 01, 2022 9.920 3 +0.01(+0.10%)
Feb 28, 2022 9.910 9.910 9.910 9.910 1,541 +0.01(+0.10%)
Feb 25, 2022 9.900 9.930 9.900 9.900 56,282 +0.00(+0.00%)
Feb 24, 2022 9.900 9.900 9.900 9.900 45,000 +0.00(+0.00%)
Feb 23, 2022 9.900 9.900 9.900 9.900 39,384 -0.03(-0.30%)
Feb 22, 2022 9.930 9.930 9.930 9.930 5,127 -0.02(-0.20%)
Feb 18, 2022 9.950 0 +0.05(+0.51%)
Feb 17, 2022 9.920 9.920 9.900 9.900 3,683 +0.00(+0.00%)
Feb 16, 2022 9.900 9.910 9.900 9.900 369,032 -0.01(-0.10%)
Feb 15, 2022 9.910 9.910 9.910 9.910 2,549 +0.00(+0.00%)
Feb 14, 2022 9.910 9.910 9.910 9.910 2,133 -0.00(-0.01%)
Feb 11, 2022 9.920 9.920 9.910 9.911 332 +0.00(+0.01%)
Feb 10, 2022 9.920 9.940 9.910 9.910 1,134 +0.00(+0.00%)
Feb 09, 2022 9.910 9.910 9.910 9.910 10,168 +0.00(+0.00%)
Feb 08, 2022 9.900 9.910 9.900 9.910 84,170 +0.00(+0.00%)
Feb 07, 2022 9.910 9.910 9.910 9.910 290 +0.01(+0.05%)
Feb 04, 2022 9.920 9.920 9.905 9.905 449 -0.04(-0.45%)
Feb 03, 2022 9.880 9.950 9.950 208 +0.05(+0.50%)
Feb 02, 2022 9.900 9.900 9.900 9.900 2,224 -0.02(-0.25%)
Jan 31, 2022 9.925 63 +0.04(+0.46%)
Jan 28, 2022 9.880 9.880 9.880 9.880 115 -0.01(-0.15%)
Jan 27, 2022 9.890 9.895 9.870 9.895 905 +0.01(+0.15%)
Jan 26, 2022 9.880 9.890 9.880 9.880 12,724 +0.01(+0.10%)
Jan 25, 2022 9.870 9.870 9.870 9.870 4,346 -0.03(-0.25%)
Jan 24, 2022 9.870 9.895 9.870 9.895 53,882 +0.01(+0.15%)
Jan 21, 2022 9.890 9.950 9.880 9.880 194,543 -0.01(-0.15%)
Jan 20, 2022 9.900 9.910 9.880 9.895 98,027 +0.00(+0.05%)
Jan 19, 2022 9.890 9.955 9.880 9.890 218,139 +0.00(+0.00%)
Jan 14, 2022 9.890 44 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.890 9.890 5,155 +0.01(+0.10%)
Jan 12, 2022 9.880 9.880 9.880 9.880 137 -0.05(-0.50%)
Jan 07, 2022 9.930 9.930 9.930 5 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.