Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 67.80 68.40 65.40 67.20 76,872 -0.40(-0.59%)
Feb 27, 2019 63.60 68.20 63.20 67.60 113,488 +4.40(+6.96%)
Feb 26, 2019 62.20 63.80 60.80 63.20 80,552 +0.40(+0.64%)
Feb 25, 2019 63.80 64.40 60.60 62.80 101,796 -1.20(-1.88%)
Feb 22, 2019 64.80 65.60 58.40 64.00 193,205 -1.20(-1.84%)
Feb 21, 2019 69.00 71.00 63.40 65.20 196,483 -3.00(-4.40%)
Feb 20, 2019 64.40 69.00 64.40 68.20 246,846 +4.80(+7.57%)
Feb 19, 2019 60.60 65.80 60.60 63.40 247,769 +5.40(+9.31%)
Feb 15, 2019 55.80 59.80 54.40 58.00 374,375 +5.40(+10.27%)
Feb 14, 2019 51.40 52.80 50.60 52.60 44,190 +1.40(+2.73%)
Feb 13, 2019 51.60 52.20 50.20 51.20 40,046 -0.20(-0.39%)
Feb 12, 2019 50.40 52.00 50.00 51.40 59,337 +1.20(+2.39%)
Feb 11, 2019 50.40 51.20 49.40 50.20 37,144 +0.00(+0.00%)
Feb 08, 2019 48.20 50.40 47.60 50.20 43,855 +1.80(+3.72%)
Feb 07, 2019 51.00 51.00 48.00 48.40 62,105 -2.80(-5.47%)
Feb 06, 2019 53.60 54.00 50.80 51.20 67,422 -2.00(-3.76%)
Feb 05, 2019 50.80 54.00 50.20 53.20 91,324 +2.20(+4.31%)
Feb 04, 2019 50.00 51.40 49.20 51.00 67,483 +1.40(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.