Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 180.00 184.60 171.20 177.20 22,565 -2.00(-1.12%)
Feb 26, 2015 185.40 186.40 177.40 179.20 31,000 +3.80(+2.17%)
Feb 25, 2015 171.60 179.00 168.20 175.40 21,695 +6.40(+3.79%)
Feb 24, 2015 170.00 173.20 165.60 169.00 21,502 +5.20(+3.17%)
Feb 23, 2015 162.60 169.00 162.20 163.80 17,542 +1.20(+0.74%)
Feb 20, 2015 160.80 163.00 158.60 162.60 13,775 +0.80(+0.49%)
Feb 19, 2015 159.80 163.60 157.80 161.80 10,995 +0.80(+0.50%)
Feb 18, 2015 161.20 165.00 155.00 161.00 18,060 -0.20(-0.12%)
Feb 17, 2015 147.40 162.80 146.60 161.20 31,998 +15.40(+10.56%)
Feb 13, 2015 148.00 145.80 145.80 145.80 7,805 -1.20(-0.82%)
Feb 12, 2015 145.80 149.00 143.80 147.00 11,390 +2.20(+1.52%)
Feb 11, 2015 142.60 149.00 140.40 144.80 18,050 +1.40(+0.98%)
Feb 10, 2015 143.20 147.72 140.00 143.40 12,016 +1.20(+0.84%)
Feb 09, 2015 140.40 147.80 138.20 142.20 19,991 +2.20(+1.57%)
Feb 06, 2015 140.00 142.80 137.00 140.00 13,059 +0.20(+0.14%)
Feb 05, 2015 133.00 140.80 131.11 139.80 19,144 +7.40(+5.59%)
Feb 04, 2015 130.60 133.80 128.20 132.40 9,273 +1.00(+0.76%)
Feb 03, 2015 132.40 134.20 130.00 131.40 15,255 -0.80(-0.61%)
Feb 02, 2015 134.00 136.80 128.80 132.20 13,227 -1.80(-1.34%)
Jan 30, 2015 137.60 140.00 133.24 134.00 20,338 -4.40(-3.18%)
Jan 29, 2015 139.40 139.40 134.20 138.40 10,778 -1.00(-0.72%)
Jan 28, 2015 143.00 143.60 137.60 139.40 20,887 -2.80(-1.97%)
Jan 27, 2015 134.20 144.60 132.80 142.20 24,921 +6.00(+4.41%)
Jan 26, 2015 129.80 137.00 129.25 136.20 17,665 +6.70(+5.17%)
Jan 23, 2015 130.20 133.12 127.58 129.50 7,943 -0.70(-0.54%)
Jan 22, 2015 130.60 133.60 126.20 130.20 16,172 +0.60(+0.46%)
Jan 21, 2015 135.80 136.10 129.00 129.60 21,791 -6.40(-4.71%)
Jan 20, 2015 140.20 141.60 134.20 136.00 11,506 -4.00(-2.86%)
Jan 16, 2015 135.20 142.20 135.20 140.00 10,945 +4.40(+3.24%)
Jan 15, 2015 145.20 146.00 134.40 135.60 17,597 -8.80(-6.09%)
Jan 14, 2015 141.60 145.40 137.00 144.40 12,893 +1.00(+0.70%)
Jan 13, 2015 150.00 153.40 140.80 143.40 19,704 -5.40(-3.63%)
Jan 12, 2015 148.40 150.00 146.00 148.80 15,973 +2.40(+1.64%)
Jan 09, 2015 144.20 147.00 140.88 146.40 15,554 +2.60(+1.81%)
Jan 08, 2015 139.00 146.40 138.80 143.80 23,570 +5.80(+4.20%)
Jan 07, 2015 134.80 139.00 133.20 138.00 28,530 +3.80(+2.83%)
Jan 06, 2015 135.60 137.80 132.80 134.20 36,766 -0.80(-0.59%)
Jan 05, 2015 136.20 137.20 132.26 135.00 16,975 -1.20(-0.88%)
Jan 02, 2015 135.40 137.57 132.80 136.20 14,864 +1.60(+1.19%)
Dec 31, 2014 133.80 134.60 134.60 134.60 17,125 +0.80(+0.60%)
Dec 30, 2014 138.20 139.00 133.50 133.80 12,661 -5.60(-4.02%)
Dec 29, 2014 138.80 144.00 138.31 139.40 23,241 +1.00(+0.72%)
Dec 26, 2014 133.20 138.40 130.60 138.40 21,473 +6.20(+4.69%)
Dec 24, 2014 131.60 132.20 132.20 132.20 7,375 +1.20(+0.92%)
Dec 23, 2014 135.20 135.20 129.80 131.00 18,561 -3.80(-2.82%)
Dec 22, 2014 133.80 135.80 128.80 134.80 10,776 +1.00(+0.75%)
Dec 19, 2014 127.60 135.40 125.80 133.80 39,027 +6.00(+4.69%)
Dec 18, 2014 124.00 128.80 121.00 127.80 23,526 +5.20(+4.24%)
Dec 17, 2014 116.60 123.20 116.60 122.60 33,027 +6.00(+5.15%)
Dec 16, 2014 122.00 125.20 116.40 116.60 22,621 -6.00(-4.89%)
Dec 15, 2014 129.00 132.00 122.00 122.60 18,159 -5.40(-4.22%)
Dec 12, 2014 128.20 132.20 124.80 128.00 17,396 +0.00(+0.00%)
Dec 11, 2014 127.80 130.60 124.00 128.00 23,656 +1.00(+0.79%)
Dec 10, 2014 131.60 132.00 126.80 127.00 23,792 -5.20(-3.93%)
Dec 09, 2014 127.60 134.80 127.40 132.20 14,611 +3.00(+2.32%)
Dec 08, 2014 130.00 135.00 128.60 129.20 10,001 -0.80(-0.62%)
Dec 05, 2014 127.60 130.60 126.80 130.00 12,037 +2.60(+2.04%)
Dec 04, 2014 131.20 135.00 126.00 127.40 13,712 -3.60(-2.75%)
Dec 03, 2014 132.00 135.00 130.20 131.00 9,589 -1.00(-0.76%)
Dec 02, 2014 130.00 135.80 130.00 132.00 13,015 +3.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.