Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 234.20 237.40 230.40 233.00 0 -1.80(-0.77%)
Jul 30, 2013 235.00 238.20 231.60 234.80 0 -0.20(-0.09%)
Jul 29, 2013 239.80 239.80 228.50 235.00 0 -5.00(-2.08%)
Jul 26, 2013 240.20 245.80 233.00 240.00 0 -2.60(-1.07%)
Jul 25, 2013 245.20 251.40 241.40 242.60 0 -4.00(-1.62%)
Jul 24, 2013 246.40 248.60 239.00 246.60 37,756 +0.20(+0.08%)
Jul 23, 2013 264.00 270.00 245.60 246.40 44,536 -16.00(-6.10%)
Jul 22, 2013 264.00 269.40 249.60 262.40 0 +12.80(+5.13%)
Jul 19, 2013 247.80 253.20 247.00 249.60 0 +0.00(+0.00%)
Jul 18, 2013 246.60 255.00 243.00 249.60 0 +10.00(+4.17%)
Jul 17, 2013 239.60 245.60 235.00 239.60 23,279 +0.20(+0.08%)
Jul 16, 2013 246.60 250.40 229.20 239.40 0 -8.20(-3.31%)
Jul 15, 2013 247.60 255.00 244.00 247.60 0 +3.00(+1.23%)
Jul 12, 2013 260.00 265.60 240.80 244.60 0 -10.00(-3.93%)
Jul 11, 2013 242.80 259.60 239.00 254.60 50,358 +16.80(+7.06%)
Jul 10, 2013 222.60 245.00 219.00 237.80 39,935 +17.80(+8.09%)
Jul 09, 2013 227.60 233.00 216.60 220.00 0 -7.60(-3.34%)
Jul 08, 2013 214.20 228.00 208.40 227.60 0 +21.80(+10.59%)
Jul 05, 2013 203.80 206.60 199.60 205.80 0 +3.80(+1.88%)
Jul 03, 2013 213.40 213.40 197.80 202.00 0 -9.00(-4.27%)
Jul 02, 2013 198.40 235.40 197.20 211.00 0 +14.00(+7.11%)
Jul 01, 2013 186.20 198.60 183.00 197.00 0 +11.60(+6.26%)
Jun 28, 2013 178.80 187.00 177.80 185.40 153,090 +11.80(+6.80%)
Jun 26, 2013 168.40 174.80 168.00 173.60 0 +5.40(+3.21%)
Jun 25, 2013 173.80 176.40 164.60 168.20 0 -5.20(-3.00%)
Jun 24, 2013 177.40 180.00 166.20 173.40 0 -4.80(-2.69%)
Jun 21, 2013 178.20 181.40 174.00 178.20 13,840 +0.80(+0.45%)
Jun 20, 2013 183.20 184.80 175.00 177.40 0 -9.40(-5.03%)
Jun 19, 2013 193.00 193.58 184.40 186.80 0 -5.20(-2.71%)
Jun 18, 2013 200.00 202.60 188.00 192.00 0 -6.40(-3.23%)
Jun 17, 2013 196.60 202.00 190.60 198.40 0 +5.80(+3.01%)
Jun 14, 2013 185.20 198.20 182.80 192.60 0 +6.80(+3.66%)
Jun 13, 2013 190.80 193.00 178.80 185.80 28,882 -8.00(-4.13%)
Jun 12, 2013 202.00 211.80 192.00 193.80 24,814 -6.20(-3.10%)
Jun 11, 2013 192.00 208.60 189.80 200.00 47,211 +8.00(+4.17%)
Jun 10, 2013 176.20 192.60 173.40 192.00 0 +18.20(+10.47%)
Jun 07, 2013 173.60 178.12 166.80 173.80 0 +3.80(+2.24%)
Jun 06, 2013 163.80 170.80 160.20 170.00 68,554 +6.20(+3.79%)
Jun 05, 2013 166.20 169.18 159.20 163.80 0 -1.80(-1.09%)
Jun 04, 2013 173.80 173.80 162.20 165.60 0 -9.40(-5.37%)
Jun 03, 2013 182.00 182.00 155.80 175.00 39,527 -3.20(-1.80%)
May 31, 2013 179.00 186.20 175.00 178.20 30,562 -0.80(-0.45%)
May 30, 2013 168.40 188.80 166.00 179.00 0 +13.00(+7.83%)
May 29, 2013 167.20 170.00 162.20 166.00 27,279 -1.20(-0.72%)
May 28, 2013 162.00 171.80 159.00 167.20 47,146 +10.00(+6.36%)
May 24, 2013 150.00 160.40 147.20 157.20 0 +8.20(+5.50%)
May 23, 2013 145.20 153.00 136.00 149.00 0 +3.80(+2.62%)
May 22, 2013 130.40 146.00 129.00 145.20 0 +17.20(+13.44%)
May 21, 2013 142.40 148.40 126.60 128.00 0 -1.20(-0.93%)
May 20, 2013 133.00 138.60 128.80 129.20 0 -4.40(-3.29%)
May 17, 2013 145.20 145.20 130.00 133.60 0 -10.20(-7.09%)
May 16, 2013 143.40 145.20 140.00 143.80 17,478 +1.40(+0.98%)
May 15, 2013 143.20 146.00 140.00 142.40 0 +15.80(+12.48%)
May 13, 2013 126.00 129.20 124.20 126.60 0 +0.80(+0.64%)
May 10, 2013 120.60 127.80 120.60 125.80 0 +3.60(+2.95%)
May 09, 2013 117.20 123.00 114.00 122.20 0 +4.20(+3.56%)
May 08, 2013 128.00 128.00 117.20 118.00 0 -8.80(-6.94%)
May 07, 2013 120.40 127.00 119.50 126.80 0 +6.40(+5.32%)
May 06, 2013 117.00 120.40 113.80 120.40 0 +4.60(+3.97%)
May 03, 2013 119.60 119.60 114.60 115.80 0 -0.80(-0.69%)
May 02, 2013 112.40 118.80 112.20 116.60 0 +5.60(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.