Acelrx Pharmaceutica (NQ: ACRX )

1.290 USD +0.110 (+9.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.940 3.940 3.600 3.620 37,676 +0.03(+0.84%)
Feb 25, 2011 3.620 3.750 3.560 3.590 9,519 -0.16(-4.27%)
Feb 24, 2011 4.000 4.000 3.650 3.750 32,615 -0.21(-5.30%)
Feb 23, 2011 4.000 4.270 3.750 3.960 34,856 +0.10(+2.59%)
Feb 22, 2011 3.700 4.090 3.700 3.860 51,552 +0.21(+5.75%)
Feb 18, 2011 3.810 3.970 3.650 3.650 110,703 -0.20(-5.19%)
Feb 17, 2011 4.140 4.220 3.850 3.850 59,997 -0.39(-9.20%)
Feb 16, 2011 4.373 4.373 4.151 4.240 9,435 -0.07(-1.62%)
Feb 15, 2011 4.500 4.500 4.080 4.310 37,331 -0.07(-1.60%)
Feb 14, 2011 4.530 4.730 4.350 4.380 66,233 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.