Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 85.00 88.60 84.60 85.60 16,408 +0.80(+0.94%)
Aug 28, 2015 85.20 88.20 84.40 84.80 26,274 -1.40(-1.62%)
Aug 27, 2015 85.40 87.20 83.40 86.20 16,037 +2.00(+2.38%)
Aug 26, 2015 82.20 84.40 79.00 84.20 16,614 +3.80(+4.73%)
Aug 25, 2015 80.00 83.60 77.00 80.40 24,128 +3.80(+4.96%)
Aug 24, 2015 72.60 81.00 72.00 76.60 21,216 -4.40(-5.43%)
Aug 21, 2015 82.20 83.00 78.79 81.00 28,327 -1.40(-1.70%)
Aug 20, 2015 85.00 88.20 81.30 82.40 22,648 -2.60(-3.06%)
Aug 19, 2015 87.00 88.00 83.00 85.00 18,816 -2.00(-2.30%)
Aug 18, 2015 88.00 89.80 86.60 87.00 9,320 -1.60(-1.81%)
Aug 17, 2015 89.80 91.00 87.60 88.60 16,496 -0.80(-0.89%)
Aug 14, 2015 88.20 90.00 86.60 89.40 6,266 +1.80(+2.05%)
Aug 13, 2015 91.00 91.20 86.80 87.60 15,878 -3.40(-3.74%)
Aug 12, 2015 87.60 91.40 86.00 91.00 16,578 +1.80(+2.02%)
Aug 11, 2015 90.00 91.80 87.80 89.20 12,431 -1.40(-1.55%)
Aug 10, 2015 90.20 92.60 89.60 90.60 21,728 +0.60(+0.67%)
Aug 07, 2015 87.60 90.20 84.60 90.00 26,228 +2.60(+2.97%)
Aug 06, 2015 94.60 94.72 87.00 87.40 35,173 -6.60(-7.02%)
Aug 05, 2015 90.00 96.00 87.60 94.00 39,392 +5.00(+5.62%)
Aug 04, 2015 81.00 91.90 81.00 89.00 49,498 +8.00(+9.88%)
Aug 03, 2015 82.40 83.86 80.20 81.00 17,817 -1.40(-1.70%)
Jul 31, 2015 82.80 84.00 80.85 82.40 10,571 +0.00(+0.00%)
Jul 30, 2015 80.40 83.60 80.20 82.40 27,492 +2.20(+2.74%)
Jul 29, 2015 80.00 81.20 80.00 80.20 15,621 +0.20(+0.25%)
Jul 28, 2015 81.80 82.20 79.40 80.00 23,313 -1.60(-1.96%)
Jul 27, 2015 87.00 87.25 80.00 81.60 28,586 -6.80(-7.69%)
Jul 24, 2015 98.00 102.00 84.60 88.40 100,834 +0.00(+0.00%)
Jul 23, 2015 85.40 90.00 85.40 88.40 29,010 +3.40(+4.00%)
Jul 22, 2015 83.00 85.80 81.40 85.00 13,202 +1.00(+1.19%)
Jul 21, 2015 84.20 85.00 82.20 84.00 11,590 +0.00(+0.00%)
Jul 20, 2015 85.00 86.00 82.40 84.00 19,221 -1.00(-1.18%)
Jul 17, 2015 82.40 85.40 82.40 85.00 17,528 +2.80(+3.41%)
Jul 16, 2015 84.80 85.20 81.40 82.20 23,797 -2.20(-2.61%)
Jul 15, 2015 88.80 89.80 83.80 84.40 16,092 -3.20(-3.65%)
Jul 14, 2015 82.00 88.40 82.00 87.60 21,994 +5.20(+6.31%)
Jul 13, 2015 85.00 89.20 81.80 82.40 34,928 -1.60(-1.90%)
Jul 10, 2015 86.20 86.60 84.00 84.00 20,043 +0.40(+0.48%)
Jul 09, 2015 82.00 84.60 81.20 83.60 19,352 +2.60(+3.21%)
Jul 08, 2015 80.00 81.20 79.20 81.00 26,988 -0.20(-0.25%)
Jul 07, 2015 81.20 81.80 79.80 81.20 10,576 -0.20(-0.25%)
Jul 06, 2015 82.00 83.80 79.80 81.40 13,392 -1.40(-1.69%)
Jul 02, 2015 85.60 82.80 82.80 82.80 20,215 +0.60(+0.73%)
Jul 01, 2015 85.60 87.82 81.80 82.20 16,814 -2.60(-3.07%)
Jun 30, 2015 80.20 86.00 80.20 84.80 23,106 +4.80(+6.00%)
Jun 29, 2015 80.00 83.00 79.00 80.00 34,333 -1.00(-1.23%)
Jun 26, 2015 81.20 83.10 79.40 81.00 195,912 -0.60(-0.74%)
Jun 25, 2015 80.00 82.60 80.00 81.60 23,446 +1.60(+2.00%)
Jun 24, 2015 80.60 81.80 79.40 80.00 17,055 -1.60(-1.96%)
Jun 23, 2015 81.00 82.20 79.20 81.60 22,093 +0.40(+0.49%)
Jun 22, 2015 80.80 82.40 79.20 81.20 21,597 +0.40(+0.50%)
Jun 19, 2015 83.20 83.60 80.00 80.80 21,950 -2.00(-2.42%)
Jun 18, 2015 80.40 84.20 80.20 82.80 26,392 +2.60(+3.24%)
Jun 17, 2015 82.20 82.40 79.00 80.20 22,647 -1.40(-1.72%)
Jun 16, 2015 81.40 82.60 80.00 81.60 16,814 -0.20(-0.24%)
Jun 15, 2015 80.00 82.60 79.20 81.80 18,604 +1.00(+1.24%)
Jun 12, 2015 82.40 82.60 80.20 80.80 14,353 -1.50(-1.82%)
Jun 11, 2015 83.40 85.68 81.20 82.30 44,283 -0.50(-0.60%)
Jun 10, 2015 83.60 86.40 81.70 82.80 28,730 +1.40(+1.72%)
Jun 09, 2015 83.40 85.00 80.20 81.40 17,497 -2.60(-3.10%)
Jun 08, 2015 83.80 86.40 82.40 84.00 14,305 -0.40(-0.47%)
Jun 05, 2015 87.40 87.80 81.20 84.40 31,308 -3.00(-3.43%)
Jun 04, 2015 83.20 88.40 83.00 87.40 43,453 +4.40(+5.30%)
Jun 03, 2015 73.00 86.40 73.00 83.00 62,003 +9.60(+13.08%)
Jun 02, 2015 72.00 74.15 71.40 73.40 15,933 +0.80(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.