Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.00	53.00	52.00	52.00	5,031	+0.00(+0.00%)
Apr 27, 2017	53.00	54.00	52.00	52.00	4,398	+0.00(+0.00%)
Apr 26, 2017	52.00	53.00	51.00	52.00	8,331	+1.00(+1.96%)
Apr 25, 2017	52.00	53.00	50.00	51.00	9,631	-1.00(-1.92%)
Apr 24, 2017	52.00	53.00	51.00	52.00	8,183	+1.00(+1.96%)
Apr 21, 2017	53.00	54.00	51.00	51.00	10,567	-3.00(-5.56%)
Apr 20, 2017	53.00	55.00	53.00	54.00	5,961	+1.00(+1.89%)
Apr 19, 2017	54.00	54.00	53.00	53.00	4,068	-1.00(-1.85%)
Apr 18, 2017	54.00	54.00	51.00	54.00	8,818	-1.00(-1.82%)
Apr 17, 2017	55.00	57.00	52.50	55.00	16,806	+0.00(+0.00%)
Apr 13, 2017	54.00	56.00	53.00	55.00	10,520	+2.00(+3.77%)
Apr 12, 2017	55.00	56.00	50.00	53.00	27,195	-2.00(-3.64%)
Apr 11, 2017	56.00	56.00	55.00	55.00	7,201	+0.00(+0.00%)
Apr 10, 2017	55.00	56.00	55.00	55.00	7,365	+0.00(+0.00%)
Apr 07, 2017	57.00	57.00	55.00	55.00	14,735	-2.00(-3.51%)
Apr 06, 2017	60.00	60.00	57.00	57.00	13,718	-2.00(-3.39%)
Apr 05, 2017	62.00	62.00	59.00	59.00	11,248	-2.00(-3.28%)
Apr 04, 2017	61.00	61.00	60.00	61.00	9,980	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.