Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.20	44.70	42.80	44.00	28,988	-0.20(-0.45%)
Sep 27, 2019	45.20	46.00	43.60	44.20	36,425	-1.40(-3.07%)
Sep 26, 2019	45.80	46.00	44.20	45.60	33,559	-0.20(-0.44%)
Sep 25, 2019	45.60	46.00	44.65	45.80	54,317	-0.20(-0.43%)
Sep 24, 2019	50.00	50.00	43.40	46.00	89,469	-4.20(-8.37%)
Sep 23, 2019	50.00	50.60	48.40	50.20	28,072	+0.20(+0.40%)
Sep 20, 2019	50.20	52.20	50.00	50.00	48,350	-0.40(-0.79%)
Sep 19, 2019	53.20	53.60	50.40	50.40	26,163	-2.60(-4.91%)
Sep 18, 2019	52.00	54.40	51.00	53.00	37,348	+0.80(+1.53%)
Sep 17, 2019	54.60	56.00	52.20	52.20	31,942	-2.20(-4.04%)
Sep 16, 2019	49.80	55.20	49.20	54.40	93,439	+3.40(+6.67%)
Sep 13, 2019	48.60	51.40	47.20	51.00	47,050	+2.20(+4.51%)
Sep 12, 2019	50.00	50.20	48.00	48.80	24,568	-0.80(-1.61%)
Sep 11, 2019	48.40	50.00	48.20	49.60	36,537	+1.60(+3.33%)
Sep 10, 2019	47.00	49.00	46.80	48.00	45,418	+0.80(+1.69%)
Sep 09, 2019	47.00	48.80	46.60	47.20	31,935	+0.20(+0.43%)
Sep 06, 2019	47.80	47.80	46.60	47.00	19,590	-0.80(-1.67%)
Sep 05, 2019	46.60	47.80	46.20	47.80	31,887	+1.40(+3.02%)
Sep 04, 2019	46.20	47.00	45.20	46.40	17,172	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.