Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.00	65.20	63.00	63.80	631	+0.80(+1.27%)
Sep 27, 2012	64.20	66.40	62.00	63.00	2,174	-0.40(-0.63%)
Sep 26, 2012	65.00	65.00	62.00	63.40	154	-1.60(-2.46%)
Sep 25, 2012	67.80	68.00	64.00	65.00	1,779	-2.40(-3.56%)
Sep 24, 2012	66.80	69.00	66.60	67.40	2,718	+1.40(+2.12%)
Sep 21, 2012	69.20	70.40	65.20	66.00	4,918	-4.00(-5.71%)
Sep 20, 2012	69.20	70.00	69.00	70.00	1,460	-0.00(-0.00%)
Sep 19, 2012	69.00	72.97	69.00	70.00	2,427	+1.40(+2.04%)
Sep 18, 2012	68.60	77.60	65.60	68.60	31,850	-0.40(-0.58%)
Sep 17, 2012	67.20	69.00	66.97	69.00	1,334	+1.00(+1.47%)
Sep 14, 2012	70.00	70.20	67.20	68.00	565	+0.00(+0.00%)
Sep 13, 2012	65.00	69.80	65.00	68.00	1,700	+3.00(+4.62%)
Sep 12, 2012	66.00	66.00	61.40	65.00	1,821	+0.80(+1.25%)
Sep 11, 2012	63.80	65.20	63.00	64.20	824	+0.00(+0.00%)
Sep 10, 2012	61.80	65.00	60.40	64.20	1,088	+3.80(+6.29%)
Sep 07, 2012	60.40	60.40	60.00	60.40	162	+0.80(+1.34%)
Sep 06, 2012	58.80	60.00	58.00	59.60	638	+0.80(+1.36%)
Sep 05, 2012	58.80	61.40	58.80	58.80	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.