Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.00 69.00 66.00 66.00 48,739 -1.00(-1.49%)
Aug 30, 2017 66.00 69.00 66.00 67.00 79,057 +3.00(+4.69%)
Aug 29, 2017 62.00 66.00 62.00 64.00 124,697 +3.00(+4.92%)
Aug 28, 2017 61.00 62.00 60.00 61.00 54,229 +2.00(+3.39%)
Aug 25, 2017 61.00 62.00 59.00 59.00 56,844 -0.50(-0.84%)
Aug 24, 2017 61.00 61.00 59.00 59.50 36,400 -0.50(-0.83%)
Aug 23, 2017 60.00 61.00 59.00 60.00 39,859 +1.00(+1.69%)
Aug 22, 2017 58.00 60.00 57.10 59.00 27,015 +0.00(+0.00%)
Aug 21, 2017 59.00 60.00 57.00 59.00 19,444 +0.00(+0.00%)
Aug 18, 2017 60.00 61.00 58.00 59.00 23,438 -1.00(-1.67%)
Aug 17, 2017 60.00 61.00 59.00 60.00 20,466 +0.00(+0.00%)
Aug 16, 2017 59.00 61.00 59.00 60.00 19,480 +0.50(+0.84%)
Aug 15, 2017 60.00 62.00 59.00 59.50 19,569 -1.50(-2.46%)
Aug 14, 2017 59.00 62.00 58.50 61.00 28,627 +2.00(+3.39%)
Aug 11, 2017 60.00 62.00 58.00 59.00 36,213 +0.00(+0.00%)
Aug 10, 2017 62.00 62.50 58.00 59.00 59,472 -1.00(-1.67%)
Aug 09, 2017 60.00 62.00 57.00 60.00 80,046 +2.00(+3.45%)
Aug 08, 2017 59.00 60.00 57.00 58.00 35,005 -1.00(-1.69%)
Aug 07, 2017 59.00 60.00 56.00 59.00 42,612 +1.00(+1.72%)
Aug 04, 2017 60.00 54.00 58.00 62,113 +2.50(+4.50%)
Aug 03, 2017 60.00 60.50 55.00 55.50 45,494 -3.50(-5.93%)
Aug 02, 2017 66.00 67.00 57.00 59.00 130,320 -9.00(-13.24%)
Aug 01, 2017 71.00 73.00 62.00 68.00 268,256 -10.00(-12.82%)
Jul 31, 2017 75.00 81.00 71.00 78.00 133,887 +5.00(+6.85%)
Jul 28, 2017 69.00 74.00 69.00 73.00 39,725 +4.00(+5.80%)
Jul 27, 2017 74.00 74.10 69.00 69.00 52,967 -5.00(-6.76%)
Jul 26, 2017 74.00 77.00 73.00 74.00 45,368 -2.00(-2.63%)
Jul 25, 2017 76.00 78.00 72.00 76.00 125,981 +3.00(+4.11%)
Jul 24, 2017 64.00 73.00 63.00 73.00 116,172 +10.00(+15.87%)
Jul 21, 2017 63.00 65.00 61.00 63.00 42,368 +1.00(+1.61%)
Jul 20, 2017 63.00 59.00 62.00 45,738 +2.00(+3.33%)
Jul 19, 2017 62.00 63.00 57.00 60.00 81,848 -2.00(-3.23%)
Jul 18, 2017 62.00 64.00 61.00 62.00 157,681 -1.00(-1.59%)
Jul 17, 2017 57.00 66.00 56.00 63.00 551,069 +15.00(+31.25%)
Jul 14, 2017 46.00 51.00 44.50 48.00 116,771 +5.00(+11.63%)
Jul 13, 2017 44.00 45.00 43.00 43.00 12,949 -2.00(-4.44%)
Jul 12, 2017 45.00 45.00 43.00 45.00 24,137 +0.00(+0.00%)
Jul 11, 2017 44.00 45.50 43.00 45.00 28,862 +1.50(+3.45%)
Jul 10, 2017 42.00 45.00 41.00 43.50 61,098 +1.50(+3.57%)
Jul 07, 2017 42.00 42.65 41.00 42.00 17,620 +1.00(+2.44%)
Jul 06, 2017 41.00 42.00 40.50 41.00 14,997 +0.00(+0.00%)
Jul 05, 2017 42.00 42.62 41.00 41.00 18,280 -1.00(-2.38%)
Jul 03, 2017 43.00 43.00 42.00 42.00 7,027 -1.00(-2.33%)
Jun 30, 2017 43.00 43.00 42.00 43.00 12,760 +0.00(+0.00%)
Jun 29, 2017 42.00 44.00 41.00 43.00 33,968 +1.00(+2.38%)
Jun 28, 2017 42.00 42.67 40.00 42.00 18,452 +1.00(+2.44%)
Jun 27, 2017 45.00 46.90 41.00 41.00 39,971 -4.00(-8.89%)
Jun 26, 2017 44.00 48.00 43.00 45.00 29,843 +2.00(+4.65%)
Jun 23, 2017 43.00 43.00 211,977 -5.00(-10.42%)
Jun 22, 2017 50.00 51.50 47.00 48.00 22,904 -2.00(-4.00%)
Jun 21, 2017 51.00 52.00 50.00 50.00 21,736 +0.00(+0.00%)
Jun 20, 2017 50.00 51.00 48.00 50.00 18,592 +0.00(+0.00%)
Jun 19, 2017 48.00 54.00 47.00 50.00 82,671 +2.00(+4.17%)
Jun 16, 2017 45.00 48.00 44.00 48.00 14,853 +2.00(+4.35%)
Jun 15, 2017 48.00 48.00 46.00 46.00 8,516 -2.00(-4.17%)
Jun 14, 2017 48.00 48.00 46.00 48.00 11,540 +0.50(+1.05%)
Jun 13, 2017 45.00 48.00 44.00 47.50 14,535 +3.50(+7.95%)
Jun 12, 2017 44.00 44.00 39.00 44.00 48,279 -0.50(-1.12%)
Jun 09, 2017 46.00 46.00 44.00 44.50 20,042 -1.50(-3.26%)
Jun 08, 2017 45.00 47.00 45.00 46.00 11,246 +1.00(+2.22%)
Jun 07, 2017 49.00 50.50 44.00 45.00 34,595 -4.00(-8.16%)
Jun 06, 2017 50.00 51.00 48.00 49.00 24,515 -1.50(-2.97%)
Jun 05, 2017 52.00 52.00 50.00 50.50 12,873 -2.50(-4.72%)
Jun 02, 2017 50.00 53.00 50.00 53.00 8,089 +3.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.