Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	208.20	210.00	202.00	205.00	32,922	+0.00(+0.00%)
Jun 27, 2014	201.40	205.00	199.00	205.00	27,229	+2.00(+0.99%)
Jun 26, 2014	201.40	204.00	198.40	203.00	21,005	+2.40(+1.20%)
Jun 25, 2014	203.00	205.80	196.20	200.60	48,387	-3.80(-1.86%)
Jun 24, 2014	212.20	213.60	203.00	204.40	29,949	-6.00(-2.85%)
Jun 23, 2014	206.00	214.00	206.00	210.40	33,715	+3.00(+1.45%)
Jun 20, 2014	213.20	214.80	203.40	207.40	39,008	-4.70(-2.22%)
Jun 19, 2014	223.40	224.00	210.20	212.10	35,691	-11.50(-5.14%)
Jun 18, 2014	214.00	230.40	212.20	223.60	41,346	+9.60(+4.49%)
Jun 17, 2014	210.20	219.80	206.00	214.00	58,883	+7.00(+3.38%)
Jun 16, 2014	190.20	209.40	190.00	207.00	65,663	+17.00(+8.95%)
Jun 13, 2014	184.40	193.20	180.20	190.00	34,311	+6.80(+3.71%)
Jun 12, 2014	179.80	184.80	178.40	183.20	33,892	+3.40(+1.89%)
Jun 11, 2014	172.60	185.20	171.80	179.80	42,822	+6.60(+3.81%)
Jun 10, 2014	171.40	173.60	171.00	173.20	26,640	+7.20(+4.34%)
Jun 06, 2014	176.80	177.98	162.60	166.00	50,665	-9.00(-5.14%)
Jun 05, 2014	176.60	178.60	173.20	175.00	19,389	-1.20(-0.68%)
Jun 04, 2014	176.60	180.00	172.60	176.20	24,841	-0.20(-0.11%)
Jun 03, 2014	182.00	183.60	171.20	176.40	30,833	-7.20(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.