Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	178.80	187.00	177.80	185.40	153,090	+11.80(+6.80%)
Jun 26, 2013	168.40	174.80	168.00	173.60	0	+5.40(+3.21%)
Jun 25, 2013	173.80	176.40	164.60	168.20	0	-5.20(-3.00%)
Jun 24, 2013	177.40	180.00	166.20	173.40	0	-4.80(-2.69%)
Jun 21, 2013	178.20	181.40	174.00	178.20	13,840	+0.80(+0.45%)
Jun 20, 2013	183.20	184.80	175.00	177.40	0	-9.40(-5.03%)
Jun 19, 2013	193.00	193.58	184.40	186.80	0	-5.20(-2.71%)
Jun 18, 2013	200.00	202.60	188.00	192.00	0	-6.40(-3.23%)
Jun 17, 2013	196.60	202.00	190.60	198.40	0	+5.80(+3.01%)
Jun 14, 2013	185.20	198.20	182.80	192.60	0	+6.80(+3.66%)
Jun 13, 2013	190.80	193.00	178.80	185.80	28,882	-8.00(-4.13%)
Jun 12, 2013	202.00	211.80	192.00	193.80	24,814	-6.20(-3.10%)
Jun 11, 2013	192.00	208.60	189.80	200.00	47,211	+8.00(+4.17%)
Jun 10, 2013	176.20	192.60	173.40	192.00	0	+18.20(+10.47%)
Jun 07, 2013	173.60	178.12	166.80	173.80	0	+3.80(+2.24%)
Jun 06, 2013	163.80	170.80	160.20	170.00	68,554	+6.20(+3.79%)
Jun 05, 2013	166.20	169.18	159.20	163.80	0	-1.80(-1.09%)
Jun 04, 2013	173.80	173.80	162.20	165.60	0	-9.40(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.