Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 67.00 69.00 66.00 68.00 31,484 +0.00(+0.00%)
May 30, 2018 68.00 70.00 67.00 68.00 27,353 +1.00(+1.49%)
May 29, 2018 66.00 69.00 65.00 67.00 61,526 +3.00(+4.69%)
May 25, 2018 64.00 64.00 64.00 0 -4.00(-5.88%)
May 24, 2018 69.00 70.00 66.00 68.00 105,856 +5.00(+7.94%)
May 23, 2018 60.00 63.00 59.00 63.00 41,037 +5.00(+8.62%)
May 22, 2018 58.00 59.00 57.00 58.00 17,294 +0.00(+0.00%)
May 21, 2018 59.00 60.00 57.00 58.00 17,357 -1.00(-1.69%)
May 18, 2018 60.00 60.00 57.00 59.00 33,551 -1.00(-1.67%)
May 17, 2018 62.00 63.00 59.00 60.00 63,847 -1.00(-1.64%)
May 16, 2018 59.00 62.00 57.00 61.00 65,188 +5.00(+8.93%)
May 15, 2018 51.00 58.50 51.00 56.00 50,812 +5.00(+9.80%)
May 14, 2018 50.00 52.00 49.62 51.00 12,595 +1.00(+2.00%)
May 11, 2018 50.00 51.50 49.00 50.00 19,438 +0.00(+0.00%)
May 10, 2018 50.00 51.00 48.00 50.00 23,733 +0.00(+0.00%)
May 09, 2018 52.00 52.00 50.00 50.00 17,938 +0.00(+0.00%)
May 08, 2018 51.00 51.00 49.20 50.00 15,557 +0.00(+0.00%)
May 07, 2018 49.00 51.00 49.00 50.00 25,490 +0.00(+0.00%)
May 04, 2018 48.00 51.00 48.00 50.00 15,923 +1.50(+3.09%)
May 03, 2018 50.00 51.00 48.00 48.50 8,939 -1.50(-3.00%)
May 02, 2018 49.00 52.00 48.00 50.00 17,532 +1.00(+2.04%)
May 01, 2018 48.00 49.00 46.00 49.00 20,298 +1.00(+2.08%)
Apr 30, 2018 51.00 51.26 48.00 48.00 24,285 -1.00(-2.04%)
Apr 27, 2018 50.00 52.00 48.00 49.00 64,588 +3.00(+6.52%)
Apr 26, 2018 47.00 47.00 46.00 46.00 10,289 -1.00(-2.13%)
Apr 25, 2018 48.00 48.00 46.00 47.00 9,133 +0.00(+0.00%)
Apr 24, 2018 46.00 47.00 46.00 47.00 6,753 +1.00(+2.17%)
Apr 23, 2018 47.00 47.74 46.00 46.00 12,948 -1.00(-2.13%)
Apr 20, 2018 48.00 48.50 47.00 47.00 10,985 -1.50(-3.09%)
Apr 19, 2018 48.00 49.00 47.40 48.50 22,746 +0.50(+1.04%)
Apr 18, 2018 48.00 50.00 47.00 48.00 28,945 +0.00(+0.00%)
Apr 17, 2018 48.00 49.00 47.00 48.00 22,936 +0.00(+0.00%)
Apr 16, 2018 48.00 49.00 45.00 48.00 50,678 +3.00(+6.67%)
Apr 13, 2018 45.00 46.00 44.00 45.00 17,048 +1.00(+2.27%)
Apr 12, 2018 46.00 46.00 44.00 44.00 18,541 -2.00(-4.35%)
Apr 11, 2018 45.00 46.00 44.00 46.00 20,650 +1.00(+2.22%)
Apr 10, 2018 44.00 45.00 44.00 45.00 11,021 +0.50(+1.12%)
Apr 09, 2018 43.00 45.00 43.00 44.50 12,705 +0.50(+1.14%)
Apr 06, 2018 44.00 45.00 43.50 44.00 10,717 +0.50(+1.15%)
Apr 05, 2018 44.00 44.50 43.00 43.50 10,916 +0.50(+1.16%)
Apr 04, 2018 43.00 45.00 43.00 43.00 18,717 +0.50(+1.18%)
Apr 03, 2018 43.00 43.50 42.00 42.50 7,801 +0.00(+0.00%)
Apr 02, 2018 42.00 43.00 42.00 42.50 7,760 +0.50(+1.19%)
Mar 29, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Mar 28, 2018 43.00 44.00 42.00 43.00 15,840 -1.00(-2.27%)
Mar 27, 2018 47.00 47.00 43.00 44.00 26,844 -3.00(-6.38%)
Mar 26, 2018 41.00 47.00 40.00 47.00 101,276 +5.50(+13.25%)
Mar 23, 2018 41.00 42.00 40.00 41.50 7,927 +1.00(+2.47%)
Mar 22, 2018 42.00 42.00 40.00 40.50 13,295 -1.00(-2.41%)
Mar 21, 2018 40.00 42.00 40.00 41.50 15,839 +1.50(+3.75%)
Mar 20, 2018 40.00 41.50 40.00 40.00 9,577 +0.00(+0.00%)
Mar 19, 2018 41.00 42.00 40.00 40.00 19,635 -1.50(-3.61%)
Mar 16, 2018 42.00 42.00 41.00 41.50 11,523 +0.00(+0.00%)
Mar 15, 2018 43.00 43.00 41.00 41.50 11,522 -0.50(-1.19%)
Mar 14, 2018 43.00 44.00 42.00 42.00 14,232 -1.00(-2.33%)
Mar 13, 2018 42.00 44.00 42.00 43.00 29,458 +0.50(+1.18%)
Mar 12, 2018 43.00 44.00 42.00 42.50 41,322 +0.50(+1.19%)
Mar 09, 2018 42.00 43.00 39.00 42.00 164,676 +4.00(+10.53%)
Mar 08, 2018 35.00 39.00 34.00 38.00 48,238 +4.00(+11.76%)
Mar 07, 2018 33.00 35.00 33.00 34.00 29,550 +0.00(+0.00%)
Mar 06, 2018 35.00 35.00 33.00 34.00 39,550 +0.00(+0.00%)
Mar 05, 2018 34.00 35.00 34.00 34.00 10,233 -0.50(-1.45%)
Mar 02, 2018 35.00 35.50 33.00 34.50 35,829 -0.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.