Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.00	75.60	72.00	74.20	7,300	+1.40(+1.92%)
Feb 26, 2016	74.00	75.03	70.00	72.80	17,853	-0.40(-0.55%)
Feb 25, 2016	80.00	80.00	71.60	73.20	22,050	-1.40(-1.88%)
Feb 24, 2016	73.20	76.66	71.00	74.60	14,625	+0.00(+0.00%)
Feb 23, 2016	76.60	79.60	73.60	74.60	9,885	-2.40(-3.12%)
Feb 22, 2016	79.20	79.80	76.10	77.00	8,630	-0.20(-0.26%)
Feb 19, 2016	72.60	78.20	72.00	77.20	13,600	+4.80(+6.63%)
Feb 18, 2016	73.40	74.90	72.60	72.40	8,529	-0.60(-0.82%)
Feb 17, 2016	70.80	74.80	70.59	73.00	14,727	+2.20(+3.11%)
Feb 16, 2016	71.00	73.00	70.40	70.80	12,292	+1.00(+1.43%)
Feb 12, 2016	66.20	69.80	69.80	69.80	17,695	+3.40(+5.12%)
Feb 11, 2016	65.00	68.80	65.00	66.40	23,653	-1.60(-2.35%)
Feb 10, 2016	70.80	72.40	67.80	68.00	8,622	-1.40(-2.02%)
Feb 09, 2016	65.40	70.80	65.40	69.40	16,989	+2.20(+3.27%)
Feb 08, 2016	70.00	74.80	65.40	67.20	16,641	-3.20(-4.55%)
Feb 05, 2016	72.00	74.80	70.00	70.40	8,783	-1.40(-1.95%)
Feb 04, 2016	72.80	75.80	70.60	71.80	7,297	-0.40(-0.55%)
Feb 03, 2016	71.20	73.00	69.00	72.20	13,803	+1.00(+1.40%)
Feb 02, 2016	72.60	75.60	70.20	71.20	14,836	-2.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.