Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.20 11.60 10.16 11.20 163,576 +1.40(+14.26%)
Dec 30, 2021 9.804 10.40 9.650 9.806 116,634 -0.09(-0.89%)
Dec 29, 2021 10.00 10.00 9.600 9.894 69,232 -0.03(-0.34%)
Dec 28, 2021 10.20 10.60 9.800 9.928 72,550 -0.52(-4.94%)
Dec 27, 2021 10.80 11.40 10.40 10.44 54,034 -0.72(-6.42%)
Dec 23, 2021 11.60 11.60 10.84 11.16 32,816 -0.14(-1.22%)
Dec 22, 2021 12.00 12.20 11.04 11.30 45,695 -0.48(-4.09%)
Dec 21, 2021 11.30 12.00 11.30 11.78 61,298 +0.66(+5.94%)
Dec 20, 2021 10.80 12.19 10.80 11.12 96,955 +0.03(+0.27%)
Dec 17, 2021 10.12 12.25 9.980 11.09 97,575 +1.04(+10.39%)
Dec 16, 2021 10.40 11.00 10.05 10.05 76,086 -0.33(-3.22%)
Dec 15, 2021 10.30 10.80 9.200 10.38 202,689 +0.28(+2.77%)
Dec 14, 2021 10.40 10.92 10.00 10.10 54,892 -0.32(-3.03%)
Dec 13, 2021 11.00 11.48 10.22 10.42 75,028 -0.94(-8.25%)
Dec 10, 2021 11.53 12.18 11.12 11.35 36,420 -0.25(-2.17%)
Dec 09, 2021 12.60 12.70 11.60 11.60 40,566 -0.91(-7.24%)
Dec 08, 2021 12.60 12.80 12.04 12.51 29,110 +0.23(+1.87%)
Dec 07, 2021 11.60 13.00 11.34 12.28 69,678 +0.98(+8.71%)
Dec 06, 2021 11.00 11.80 10.80 11.30 70,892 -0.24(-2.11%)
Dec 03, 2021 12.06 12.40 11.40 11.54 53,167 -0.71(-5.81%)
Dec 02, 2021 12.40 12.64 12.02 12.25 36,364 -0.18(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.