Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.070 3.100 2.980 3.000 23,406 -0.11(-3.54%)
Oct 26, 2012 3.250 3.110 3.110 3.110 30,900 -0.06(-1.89%)
Oct 25, 2012 3.280 3.290 3.160 3.170 16,471 -0.06(-1.86%)
Oct 24, 2012 3.250 3.250 3.140 3.230 13,368 +0.08(+2.54%)
Oct 23, 2012 3.140 3.200 3.140 3.150 16,050 +0.05(+1.61%)
Oct 19, 2012 3.100 3.170 3.060 3.100 47,541 +0.06(+1.97%)
Oct 18, 2012 3.000 3.040 2.990 3.040 32,638 +0.04(+1.33%)
Oct 17, 2012 3.020 3.020 2.980 3.000 8,787 +0.01(+0.33%)
Oct 16, 2012 3.000 3.000 2.970 2.990 35,571 -0.01(-0.33%)
Oct 15, 2012 3.000 3.010 2.980 3.000 51,093 +0.00(+0.00%)
Oct 12, 2012 3.100 3.100 2.970 3.000 78,364 -0.13(-4.15%)
Oct 11, 2012 3.140 3.280 3.100 3.130 29,550 +0.04(+1.29%)
Oct 10, 2012 3.180 3.210 3.090 3.090 31,293 +0.00(+0.00%)
Oct 09, 2012 3.080 3.100 3.040 3.090 5,548 +0.10(+3.34%)
Oct 08, 2012 3.030 3.220 2.980 2.990 57,888 -0.05(-1.64%)
Oct 05, 2012 3.100 3.130 3.040 3.040 68,573 -0.05(-1.62%)
Oct 04, 2012 3.210 3.210 3.020 3.090 35,920 -0.07(-2.22%)
Oct 03, 2012 3.170 3.230 3.100 3.160 16,320 -0.02(-0.63%)
Oct 02, 2012 3.200 3.270 3.110 3.180 48,030 -0.02(-0.63%)
Oct 01, 2012 3.170 3.220 3.170 3.200 19,125 +0.01(+0.31%)
Sep 28, 2012 3.200 3.260 3.150 3.190 12,621 +0.04(+1.27%)
Sep 27, 2012 3.210 3.320 3.100 3.150 43,482 -0.02(-0.63%)
Sep 26, 2012 3.250 3.250 3.100 3.170 3,097 -0.08(-2.46%)
Sep 25, 2012 3.390 3.400 3.200 3.250 35,592 -0.12(-3.56%)
Sep 24, 2012 3.340 3.450 3.330 3.370 54,367 +0.07(+2.12%)
Sep 21, 2012 3.460 3.520 3.260 3.300 98,378 -0.20(-5.71%)
Sep 20, 2012 3.460 3.500 3.450 3.500 29,216 -0.00(-0.00%)
Sep 19, 2012 3.450 3.648 3.450 3.500 48,557 +0.07(+2.04%)
Sep 18, 2012 3.430 3.880 3.280 3.430 637,002 -0.02(-0.58%)
Sep 17, 2012 3.360 3.450 3.348 3.450 26,687 +0.05(+1.47%)
Sep 14, 2012 3.500 3.510 3.360 3.400 11,300 +0.00(+0.00%)
Sep 13, 2012 3.250 3.490 3.250 3.400 34,006 +0.15(+4.62%)
Sep 12, 2012 3.300 3.300 3.070 3.250 36,430 +0.04(+1.25%)
Sep 11, 2012 3.190 3.260 3.150 3.210 16,490 +0.00(+0.00%)
Sep 10, 2012 3.090 3.250 3.020 3.210 21,768 +0.19(+6.29%)
Sep 07, 2012 3.020 3.020 3.000 3.020 3,242 +0.04(+1.34%)
Sep 06, 2012 2.940 3.000 2.900 2.980 12,767 +0.04(+1.36%)
Sep 05, 2012 2.940 3.070 2.940 2.940 1,700 +0.00(+0.00%)
Sep 04, 2012 2.950 2.950 2.899 2.940 47,178 -0.06(-2.00%)
Aug 31, 2012 3.002 3.090 2.950 3.000 28,936 +0.02(+0.67%)
Aug 30, 2012 3.030 3.030 2.950 2.980 5,099 -0.02(-0.67%)
Aug 29, 2012 3.000 3.050 2.990 3.000 15,100 +0.10(+3.45%)
Aug 27, 2012 2.950 2.950 2.850 2.900 1,500 -0.05(-1.69%)
Aug 24, 2012 2.880 3.048 2.840 2.950 9,200 +0.06(+2.22%)
Aug 23, 2012 2.950 3.000 2.830 2.886 16,300 -0.06(-2.17%)
Aug 22, 2012 2.980 3.000 2.900 2.950 19,299 -0.03(-1.01%)
Aug 21, 2012 2.990 2.990 2.940 2.980 6,300 -0.02(-0.67%)
Aug 20, 2012 2.990 3.020 2.990 3.000 2,020 +0.01(+0.33%)
Aug 17, 2012 2.970 3.080 2.970 2.990 4,025 +0.00(+0.00%)
Aug 15, 2012 2.990 2.990 2.990 2.990 2,900 +0.04(+1.35%)
Aug 14, 2012 2.950 3.100 2.950 2.950 24,547 -0.05(-1.66%)
Aug 13, 2012 3.080 3.080 2.950 3.000 46,983 +0.00(+0.00%)
Aug 10, 2012 3.000 3.000 2.950 3.000 8,448 -0.07(-2.28%)
Aug 09, 2012 3.080 3.100 3.050 3.070 10,272 +0.07(+2.33%)
Aug 08, 2012 3.030 3.030 3.000 3.000 2,700 -0.09(-2.91%)
Aug 07, 2012 3.020 3.100 2.957 3.090 16,500 +0.14(+4.75%)
Aug 06, 2012 2.980 2.989 2.850 2.950 19,281 -0.07(-2.32%)
Aug 03, 2012 3.000 3.090 2.900 3.020 27,129 +0.13(+4.50%)
Aug 02, 2012 2.720 3.050 2.720 2.890 19,847 +0.21(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.