Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.00 40.00 38.00 38.00 31,390 -1.00(-2.56%)
Jan 30, 2018 40.00 40.50 40.00 39.00 16,952 -1.50(-3.70%)
Jan 29, 2018 40.00 41.00 40.00 40.50 12,574 -0.50(-1.22%)
Jan 26, 2018 41.00 41.00 40.00 41.00 11,371 +0.00(+0.00%)
Jan 25, 2018 40.00 40.90 40.00 41.00 10,510 +0.50(+1.23%)
Jan 24, 2018 41.00 41.71 40.00 40.50 18,563 -0.50(-1.22%)
Jan 23, 2018 40.00 41.00 40.00 41.00 12,965 +1.00(+2.50%)
Jan 22, 2018 41.00 41.00 40.00 40.00 11,013 -1.00(-2.44%)
Jan 19, 2018 41.00 41.00 40.00 41.00 8,004 +0.50(+1.23%)
Jan 18, 2018 41.00 41.00 40.30 40.50 9,754 -0.50(-1.22%)
Jan 17, 2018 41.00 42.00 40.00 41.00 13,487 -0.50(-1.20%)
Jan 16, 2018 43.00 43.00 41.00 41.50 25,400 -1.50(-3.49%)
Jan 12, 2018 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 11, 2018 42.00 43.00 42.00 43.00 16,173 +0.00(+0.00%)
Jan 10, 2018 43.00 44.00 43.00 43.00 16,526 -1.00(-2.27%)
Jan 09, 2018 43.00 44.00 42.50 44.00 13,151 +1.50(+3.53%)
Jan 08, 2018 43.00 44.00 42.00 42.50 36,040 -1.00(-2.30%)
Jan 05, 2018 42.00 44.00 41.10 43.50 38,915 +2.50(+6.10%)
Jan 04, 2018 42.00 42.50 41.00 41.00 16,382 -1.00(-2.38%)
Jan 03, 2018 41.00 42.50 41.00 42.00 24,204 +1.00(+2.44%)
Jan 02, 2018 41.00 42.00 40.00 41.00 24,690 +0.50(+1.23%)
Dec 29, 2017 40.50 40.50 40.50 0 +1.50(+3.85%)
Dec 28, 2017 40.00 40.50 38.00 39.00 46,618 -1.00(-2.50%)
Dec 27, 2017 41.00 42.00 40.00 40.00 22,069 -0.50(-1.23%)
Dec 26, 2017 40.00 41.00 40.00 40.50 18,004 -1.00(-2.41%)
Dec 22, 2017 41.00 42.00 41.00 41.50 12,832 -0.50(-1.19%)
Dec 21, 2017 42.00 43.00 41.00 42.00 19,846 +0.00(+0.00%)
Dec 20, 2017 42.00 43.00 41.50 42.00 13,228 +0.00(+0.00%)
Dec 19, 2017 41.00 43.00 41.00 42.00 17,813 +0.50(+1.20%)
Dec 18, 2017 41.00 43.00 40.10 41.50 19,453 +0.50(+1.22%)
Dec 15, 2017 39.00 42.00 39.00 41.00 17,711 +2.00(+5.13%)
Dec 14, 2017 40.00 42.00 39.00 39.00 34,789 -1.00(-2.50%)
Dec 13, 2017 39.00 41.00 39.00 40.00 25,403 +0.75(+1.91%)
Dec 12, 2017 43.00 44.00 39.00 39.25 43,350 -3.25(-7.65%)
Dec 11, 2017 43.00 43.00 42.00 42.50 14,635 +0.50(+1.19%)
Dec 08, 2017 43.00 44.00 42.00 42.00 20,367 -1.00(-2.33%)
Dec 07, 2017 44.00 44.00 43.00 43.00 11,901 -2.00(-4.44%)
Dec 06, 2017 44.00 45.00 42.00 45.00 32,363 +1.00(+2.27%)
Dec 05, 2017 44.00 44.00 42.00 44.00 22,324 +0.00(+0.00%)
Dec 04, 2017 47.00 47.00 44.00 44.00 50,983 -1.00(-2.22%)
Dec 01, 2017 44.00 46.00 44.00 45.00 47,002 +1.50(+3.45%)
Nov 30, 2017 44.00 44.00 42.00 43.50 23,688 +0.50(+1.16%)
Nov 29, 2017 44.00 44.00 42.00 43.00 29,526 -1.00(-2.27%)
Nov 28, 2017 44.00 44.50 43.00 44.00 14,968 +0.00(+0.00%)
Nov 27, 2017 44.00 45.00 43.00 44.00 35,683 -1.00(-2.22%)
Nov 24, 2017 43.00 45.00 42.00 45.00 32,907 +2.50(+5.88%)
Nov 22, 2017 41.00 43.00 41.00 42.50 24,465 +1.00(+2.41%)
Nov 21, 2017 42.00 42.21 41.00 41.50 14,978 -1.50(-3.49%)
Nov 20, 2017 42.00 43.00 41.50 43.00 29,162 +1.50(+3.61%)
Nov 17, 2017 42.00 43.00 41.00 41.50 34,367 +0.50(+1.22%)
Nov 16, 2017 38.00 43.00 38.00 41.00 101,410 +3.00(+7.89%)
Nov 15, 2017 39.00 39.50 37.00 38.00 58,734 +1.00(+2.70%)
Nov 14, 2017 39.00 39.00 37.00 37.00 25,894 -1.00(-2.63%)
Nov 13, 2017 39.00 40.00 37.00 38.00 34,109 -1.50(-3.80%)
Nov 10, 2017 38.00 40.00 37.00 39.50 47,495 +0.50(+1.28%)
Nov 09, 2017 39.00 40.00 38.00 39.00 23,551 +0.00(+0.00%)
Nov 08, 2017 37.00 39.00 37.00 39.00 29,980 +1.00(+2.63%)
Nov 07, 2017 38.00 39.00 37.00 38.00 43,161 -0.50(-1.30%)
Nov 06, 2017 39.00 40.00 37.00 38.50 55,470 -1.00(-2.53%)
Nov 03, 2017 39.00 40.00 39.00 39.50 21,872 -0.50(-1.25%)
Nov 02, 2017 41.00 41.00 39.00 40.00 22,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.