Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.40	45.80	42.40	44.00	247,055	-1.00(-2.22%)
Jan 28, 2021	46.00	49.80	44.00	45.00	323,162	-0.60(-1.32%)
Jan 27, 2021	44.80	51.80	42.60	45.60	607,343	-2.40(-5.00%)
Jan 26, 2021	50.20	54.80	45.80	48.00	831,256	-0.20(-0.41%)
Jan 25, 2021	39.00	50.00	38.40	48.20	1,449,328	+10.00(+26.18%)
Jan 22, 2021	38.00	38.40	36.20	38.20	318,350	+0.00(+0.00%)
Jan 21, 2021	40.00	40.40	38.00	38.20	430,732	-0.80(-2.05%)
Jan 20, 2021	39.20	41.00	38.40	39.00	1,180,730	-8.00(-17.02%)
Jan 19, 2021	44.80	58.80	41.40	47.00	1,195,280	+5.40(+12.98%)
Jan 15, 2021	39.00	45.90	38.20	41.60	772,000	+4.40(+11.83%)
Jan 14, 2021	39.00	39.40	36.60	37.20	373,737	-2.60(-6.53%)
Jan 13, 2021	40.80	42.40	36.20	39.80	855,220	-3.60(-8.29%)
Jan 12, 2021	27.00	44.20	27.00	43.40	1,885,994	+16.20(+59.56%)
Jan 11, 2021	27.00	27.40	26.60	27.20	37,744	+0.20(+0.74%)
Jan 08, 2021	28.00	28.00	26.00	27.00	59,315	-0.40(-1.46%)
Jan 07, 2021	27.40	28.60	26.60	27.40	44,166	+0.60(+2.24%)
Jan 06, 2021	27.00	29.00	26.40	26.80	101,717	-0.60(-2.19%)
Jan 05, 2021	25.20	29.00	24.60	27.40	163,164	+2.40(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.