Indicators

Visteon Corp (NQ: VC )

112.19 +2.53 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.76	118.09	118.09	117.61	248,277	+0.47(+0.40%)
Mar 27, 2024	113.76	117.23	113.14	117.14	314,646	+4.17(+3.69%)
Mar 26, 2024	114.13	114.60	112.63	112.97	237,720	-0.48(-0.42%)
Mar 25, 2024	113.58	115.83	113.33	113.45	205,441	-0.32(-0.28%)
Mar 22, 2024	114.82	115.74	113.53	113.77	260,610	-1.38(-1.20%)
Mar 21, 2024	115.04	115.86	114.00	115.15	329,139	+0.30(+0.26%)
Mar 20, 2024	112.53	115.47	112.53	114.85	207,089	+1.65(+1.46%)
Mar 19, 2024	114.20	114.78	112.74	113.20	266,688	-0.68(-0.60%)
Mar 18, 2024	114.53	115.08	112.30	113.88	306,795	+1.03(+0.91%)
Mar 15, 2024	113.36	115.86	112.18	112.85	441,799	-0.61(-0.54%)
Mar 14, 2024	117.10	117.46	112.09	113.46	263,033	-4.37(-3.71%)
Mar 13, 2024	116.00	119.23	116.00	117.83	285,710	+0.80(+0.68%)
Mar 12, 2024	116.93	119.28	116.00	117.03	319,532	+0.77(+0.66%)
Mar 11, 2024	116.96	118.45	115.99	116.26	182,131	-0.74(-0.63%)
Mar 08, 2024	119.23	121.45	116.88	117.00	304,310	-0.26(-0.22%)
Mar 07, 2024	116.05	118.06	116.05	117.26	267,007	+1.29(+1.11%)
Mar 06, 2024	118.65	118.65	115.70	115.97	215,533	-1.09(-0.93%)
Mar 05, 2024	111.11	117.90	111.11	117.06	386,118	+5.00(+4.46%)
Mar 04, 2024	112.77	113.10	110.61	112.06	232,286	-0.42(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.