Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.332	4.350	4.314	4.323	99,851	-0.02(-0.53%)
Oct 28, 2010	4.369	4.369	4.293	4.346	264,433	+0.02(+0.57%)
Oct 27, 2010	4.299	4.346	4.290	4.322	233,695	-0.07(-1.49%)
Oct 25, 2010	4.387	4.403	4.371	4.387	115,439	+0.04(+0.85%)
Oct 22, 2010	4.378	4.390	4.305	4.350	97,625	-0.02(-0.44%)
Oct 21, 2010	4.362	4.395	4.283	4.369	145,246	+0.03(+0.61%)
Oct 20, 2010	4.362	4.401	4.329	4.343	91,600	+0.02(+0.37%)
Oct 19, 2010	4.281	4.352	4.269	4.327	307,624	-0.01(-0.16%)
Oct 18, 2010	4.341	4.343	4.302	4.334	177,676	+0.02(+0.37%)
Oct 15, 2010	4.420	4.420	4.318	4.318	186,007	-0.08(-1.76%)
Oct 14, 2010	4.392	4.408	4.343	4.395	89,709	+0.01(+0.24%)
Oct 13, 2010	4.320	4.410	4.300	4.385	220,350	+0.07(+1.51%)
Oct 12, 2010	4.202	4.322	4.202	4.320	119,556	+0.09(+2.21%)
Oct 11, 2010	4.188	4.248	4.145	4.226	163,798	+0.03(+0.63%)
Oct 08, 2010	4.149	4.249	4.121	4.200	231,293	+0.03(+0.72%)
Oct 07, 2010	4.314	4.314	4.154	4.170	123,718	-0.11(-2.59%)
Oct 06, 2010	4.270	4.307	4.249	4.281	169,760	-0.02(-0.37%)
Oct 05, 2010	4.123	4.314	4.108	4.297	203,610	+0.23(+5.63%)
Oct 04, 2010	4.135	4.135	4.034	4.068	103,997	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.