Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.976 2.031 1.942 1.993 780,595 +0.02(+0.94%)
Jun 29, 2006 1.815 1.998 1.815 1.974 213,772 +0.17(+9.52%)
Jun 28, 2006 1.764 1.803 1.729 1.802 266,262 +0.06(+3.16%)
Jun 27, 2006 1.715 1.803 1.715 1.747 527,417 +0.04(+2.37%)
Jun 26, 2006 1.650 1.710 1.650 1.707 264,425 +0.05(+3.24%)
Jun 23, 2006 1.667 1.682 1.645 1.653 123,438 -0.01(-0.42%)
Jun 22, 2006 1.669 1.683 1.638 1.660 114,758 -0.03(-1.52%)
Jun 21, 2006 1.652 1.701 1.650 1.686 113,419 +0.04(+2.16%)
Jun 20, 2006 1.681 1.699 1.649 1.650 248,370 -0.05(-2.70%)
Jun 19, 2006 1.708 1.715 1.673 1.696 94,755 -0.01(-0.46%)
Jun 16, 2006 1.734 1.812 1.583 1.704 1,299,135 -0.04(-2.23%)
Jun 15, 2006 1.663 1.750 1.663 1.743 370,865 +0.08(+4.96%)
Jun 14, 2006 1.585 1.660 1.569 1.660 437,314 +0.03(+2.00%)
Jun 13, 2006 1.712 1.763 1.619 1.628 527,159 -0.07(-4.20%)
Jun 12, 2006 1.733 1.747 1.676 1.699 241,004 -0.03(-1.97%)
Jun 09, 2006 1.739 1.801 1.728 1.733 187,544 +0.02(+0.95%)
Jun 08, 2006 1.786 1.850 1.677 1.717 172,202 -0.09(-5.03%)
Jun 07, 2006 1.747 1.853 1.739 1.808 584,148 +0.08(+4.44%)
Jun 06, 2006 1.738 1.812 1.730 1.731 75,481 -0.02(-0.89%)
Jun 05, 2006 1.871 1.906 1.746 1.746 216,725 -0.14(-7.64%)
Jun 02, 2006 1.859 1.894 1.810 1.891 113,256 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.