Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.591 1.592 1.532 1.568 85,852 -0.02(-1.46%)
Jun 29, 2004 1.529 1.591 1.482 1.591 151,100 +0.05(+3.38%)
Jun 28, 2004 1.528 1.541 1.501 1.539 158,826 -0.00(-0.25%)
Jun 25, 2004 1.509 1.779 1.464 1.543 536,577 +0.07(+4.88%)
Jun 24, 2004 1.471 1.552 1.471 1.471 211,196 -0.05(-3.05%)
Jun 23, 2004 1.506 1.545 1.468 1.517 97,013 +0.01(+0.67%)
Jun 22, 2004 1.465 1.508 1.464 1.507 157,968 +0.04(+2.70%)
Jun 21, 2004 1.465 1.472 1.465 1.468 97,013 -0.01(-0.58%)
Jun 18, 2004 1.474 1.501 1.461 1.476 381,184 -0.02(-1.25%)
Jun 17, 2004 1.518 1.545 1.484 1.495 98,730 -0.02(-1.38%)
Jun 16, 2004 1.538 1.541 1.495 1.516 163,978 -0.00(-0.31%)
Jun 15, 2004 1.515 1.551 1.500 1.520 88,427 +0.02(+1.35%)
Jun 14, 2004 1.552 1.552 1.500 1.500 258,415 -0.07(-4.21%)
Jun 10, 2004 1.569 1.607 1.553 1.566 200,036 +0.01(+0.95%)
Jun 09, 2004 1.592 1.593 1.541 1.552 66,106 -0.02(-1.28%)
Jun 08, 2004 1.575 1.592 1.565 1.572 44,643 -0.02(-1.27%)
Jun 07, 2004 1.522 1.592 1.522 1.592 82,418 +0.04(+2.50%)
Jun 04, 2004 1.552 1.588 1.552 1.553 27,472 +0.00(+0.00%)
Jun 03, 2004 1.564 1.577 1.550 1.553 304,776 -0.05(-3.38%)
Jun 02, 2004 1.531 1.627 1.531 1.607 270,435 +0.07(+4.55%)
Jun 01, 2004 1.478 1.538 1.475 1.538 290,181 +0.05(+3.34%)
May 28, 2004 1.499 1.545 1.487 1.488 136,505 -0.06(-3.57%)
May 27, 2004 1.551 1.551 1.506 1.543 91,003 -0.01(-0.65%)
May 26, 2004 1.492 1.586 1.492 1.553 136,505 -0.03(-1.96%)
May 25, 2004 1.514 1.584 1.514 1.584 133,071 +0.01(+0.79%)
May 24, 2004 1.534 1.578 1.531 1.572 54,087 -0.00(-0.10%)
May 21, 2004 1.522 1.573 1.522 1.573 376,892 +0.06(+3.90%)
May 20, 2004 1.530 1.530 1.501 1.514 288,464 -0.01(-0.91%)
May 19, 2004 1.529 1.542 1.522 1.528 162,261 -0.02(-1.45%)
May 18, 2004 1.522 1.551 1.522 1.551 105,598 +0.02(+1.17%)
May 17, 2004 1.534 1.535 1.488 1.533 152,817 -0.00(-0.30%)
May 14, 2004 1.523 1.553 1.519 1.538 74,691 -0.00(-0.05%)
May 13, 2004 1.531 1.576 1.531 1.538 200,036 -0.03(-2.22%)
May 12, 2004 1.493 1.576 1.492 1.573 144,232 +0.02(+1.61%)
May 11, 2004 1.494 1.548 1.485 1.548 156,251 +0.05(+3.05%)
May 10, 2004 1.510 1.517 1.475 1.503 87,569 +0.02(+1.26%)
May 07, 2004 1.534 1.534 1.476 1.484 96,154 -0.02(-1.34%)
May 06, 2004 1.526 1.550 1.499 1.504 171,704 -0.05(-3.15%)
May 05, 2004 1.549 1.572 1.534 1.553 41,209 +0.02(+1.02%)
May 04, 2004 1.520 1.582 1.520 1.537 69,540 +0.01(+0.40%)
May 03, 2004 1.539 1.583 1.494 1.531 151,100 -0.02(-1.10%)
Apr 30, 2004 1.554 1.592 1.515 1.548 200,894 -0.00(-0.30%)
Apr 29, 2004 1.583 1.583 1.553 1.553 149,383 -0.02(-1.04%)
Apr 28, 2004 1.562 1.583 1.562 1.569 92,720 -0.00(-0.10%)
Apr 27, 2004 1.565 1.584 1.565 1.571 128,778 +0.01(+0.40%)
Apr 26, 2004 1.572 1.592 1.560 1.565 163,978 +0.01(+0.65%)
Apr 23, 2004 1.526 1.578 1.526 1.555 436,988 -0.03(-1.77%)
Apr 22, 2004 1.474 1.583 1.463 1.583 403,506 +0.12(+8.52%)
Apr 21, 2004 1.465 1.478 1.458 1.458 90,145 -0.02(-1.47%)
Apr 20, 2004 1.492 1.506 1.475 1.480 209,479 -0.05(-2.95%)
Apr 19, 2004 1.479 1.526 1.437 1.525 299,624 +0.03(+1.71%)
Apr 16, 2004 1.517 1.553 1.468 1.499 180,290 -0.02(-1.53%)
Apr 15, 2004 1.590 1.590 1.523 1.523 127,920 -0.06(-3.64%)
Apr 14, 2004 1.592 1.650 1.570 1.580 119,334 +0.03(+1.70%)
Apr 13, 2004 1.631 1.631 1.529 1.554 75,550 -0.04(-2.39%)
Apr 12, 2004 1.576 1.630 1.553 1.592 81,559 +0.01(+0.54%)
Apr 08, 2004 1.618 1.618 1.573 1.583 62,672 -0.02(-1.02%)
Apr 07, 2004 1.615 1.631 1.593 1.600 109,891 -0.03(-1.76%)
Apr 06, 2004 1.601 1.640 1.601 1.628 338,258 -0.02(-1.27%)
Apr 05, 2004 1.571 1.650 1.571 1.649 501,378 +0.06(+3.66%)
Apr 02, 2004 1.591 1.597 1.569 1.591 58,379 +0.02(+1.18%)
Apr 01, 2004 1.573 1.583 1.569 1.572 391,486 -0.00(-0.15%)
Mar 31, 2004 1.555 1.586 1.537 1.575 66,106 -0.01(-0.83%)
Mar 30, 2004 1.592 1.592 1.564 1.588 42,926 -0.00(-0.24%)
Mar 29, 2004 1.587 1.592 1.515 1.592 154,534 +0.04(+2.35%)
Mar 26, 2004 1.542 1.586 1.542 1.555 62,672 -0.00(-0.30%)
Mar 25, 2004 1.546 1.560 1.525 1.560 261,849 +0.03(+2.29%)
Mar 24, 2004 1.557 1.557 1.502 1.525 36,916 -0.01(-0.86%)
Mar 23, 2004 1.539 1.539 1.444 1.538 112,466 -0.00(-0.05%)
Mar 22, 2004 1.525 1.545 1.515 1.539 212,913 -0.01(-0.75%)
Mar 19, 2004 1.558 1.586 1.544 1.551 291,898 -0.01(-0.50%)
Mar 18, 2004 1.568 1.583 1.557 1.558 33,482 -0.00(-0.20%)
Mar 17, 2004 1.560 1.593 1.527 1.562 308,210 +0.00(+0.10%)
Mar 16, 2004 1.571 1.587 1.559 1.560 151,100 -0.00(-0.25%)
Mar 15, 2004 1.574 1.576 1.561 1.564 128,778 -0.02(-1.42%)
Mar 12, 2004 1.565 1.592 1.562 1.586 99,588 +0.02(+1.34%)
Mar 11, 2004 1.567 1.587 1.558 1.565 119,334 +0.00(+0.10%)
Mar 10, 2004 1.577 1.577 1.558 1.564 149,383 -0.01(-0.59%)
Mar 09, 2004 1.576 1.588 1.559 1.573 129,637 +0.01(+0.95%)
Mar 08, 2004 1.569 1.573 1.558 1.558 87,569 -0.00(-0.25%)
Mar 05, 2004 1.575 1.583 1.558 1.562 120,193 -0.00(-0.30%)
Mar 04, 2004 1.565 1.572 1.560 1.567 17,170 +0.01(+0.59%)
Mar 03, 2004 1.561 1.570 1.555 1.558 90,145 -0.03(-1.76%)
Mar 02, 2004 1.567 1.586 1.564 1.586 71,257 +0.02(+1.49%)
Mar 01, 2004 1.571 1.596 1.562 1.562 54,945 +0.01(+0.50%)
Feb 27, 2004 1.541 1.558 1.539 1.555 552,889 +0.00(+0.10%)
Feb 26, 2004 1.535 1.553 1.534 1.553 156,251 +0.02(+1.11%)
Feb 25, 2004 1.534 1.540 1.533 1.536 118,476 -0.00(-0.25%)
Feb 24, 2004 1.553 1.553 1.534 1.540 89,286 +0.00(+0.00%)
Feb 23, 2004 1.514 1.548 1.514 1.540 138,222 +0.00(+0.30%)
Feb 20, 2004 1.532 1.558 1.489 1.535 121,051 -0.00(-0.16%)
Feb 19, 2004 1.499 1.569 1.499 1.538 198,319 +0.04(+2.70%)
Feb 18, 2004 1.489 1.504 1.478 1.497 33,482 +0.03(+1.90%)
Feb 17, 2004 1.495 1.516 1.456 1.469 102,164 -0.04(-2.88%)
Feb 13, 2004 1.526 1.526 1.502 1.513 149,383 -0.01(-0.71%)
Feb 12, 2004 1.382 1.533 1.382 1.524 252,406 +0.13(+9.00%)
Feb 11, 2004 1.461 1.461 1.341 1.398 1,638,922 -0.11(-7.46%)
Feb 10, 2004 1.522 1.522 1.472 1.510 195,743 +0.00(+0.05%)
Feb 09, 2004 1.546 1.546 1.468 1.510 96,154 +0.02(+1.67%)
Feb 06, 2004 1.468 1.491 1.460 1.485 35,199 +0.03(+2.25%)
Feb 05, 2004 1.475 1.479 1.452 1.452 88,427 +0.00(+0.00%)
Feb 04, 2004 1.470 1.481 1.440 1.452 244,679 -0.02(-1.16%)
Feb 03, 2004 1.421 1.498 1.421 1.469 333,107 -0.03(-1.97%)
Feb 02, 2004 1.458 1.512 1.452 1.499 329,673 +0.02(+1.37%)
Jan 30, 2004 1.485 1.528 1.475 1.478 75,550 +0.00(+0.00%)
Jan 29, 2004 1.651 1.651 1.476 1.478 297,907 -0.15(-8.99%)
Jan 28, 2004 1.572 1.661 1.572 1.625 121,051 -0.03(-1.69%)
Jan 27, 2004 1.615 1.688 1.615 1.652 60,096 +0.01(+0.66%)
Jan 26, 2004 1.708 1.708 1.628 1.642 162,261 -0.02(-1.08%)
Jan 23, 2004 1.613 1.673 1.613 1.659 119,334 +0.03(+2.15%)
Jan 22, 2004 1.711 1.735 1.616 1.625 258,415 -0.08(-4.91%)
Jan 21, 2004 1.690 1.742 1.690 1.708 1,040,531 -0.03(-1.79%)
Jan 20, 2004 1.644 1.739 1.644 1.739 210,338 +0.03(+1.68%)
Jan 16, 2004 1.619 1.712 1.619 1.711 549,455 +0.04(+2.23%)
Jan 15, 2004 1.583 1.673 1.556 1.673 346,053 +0.09(+5.59%)
Jan 14, 2004 1.518 1.606 1.510 1.585 462,727 +0.07(+4.67%)
Jan 13, 2004 1.495 1.514 1.495 1.514 693,292 +0.00(+0.00%)
Jan 12, 2004 1.534 1.534 1.506 1.514 135,492 -0.01(-0.66%)
Jan 09, 2004 1.469 1.553 1.469 1.524 386,807 +0.03(+2.19%)
Jan 08, 2004 1.462 1.513 1.462 1.492 227,319 +0.00(+0.10%)
Jan 07, 2004 1.468 1.499 1.468 1.490 41,423 -0.01(-0.52%)
Jan 06, 2004 1.446 1.498 1.446 1.498 195,743 +0.02(+1.42%)
Jan 05, 2004 1.452 1.492 1.452 1.477 93,579 +0.01(+0.48%)
Jan 02, 2004 1.512 1.513 1.461 1.470 18,887 -0.04(-2.47%)
Dec 31, 2003 1.475 1.507 1.459 1.507 183,724 +0.01(+0.52%)
Dec 30, 2003 1.432 1.499 1.432 1.499 119,686 +0.03(+2.01%)
Dec 29, 2003 1.498 1.513 1.423 1.470 232,702 +0.01(+0.69%)
Dec 26, 2003 1.444 1.463 1.444 1.460 24,897 +0.01(+0.70%)
Dec 24, 2003 1.446 1.465 1.426 1.450 44,093 -0.00(-0.32%)
Dec 23, 2003 1.443 1.474 1.423 1.454 72,605 +0.02(+1.57%)
Dec 22, 2003 1.426 1.432 1.406 1.432 16,037 -0.00(-0.32%)
Dec 19, 2003 1.498 1.507 1.395 1.437 137,775 -0.04(-2.63%)
Dec 18, 2003 1.418 1.495 1.418 1.475 154,937 +0.06(+4.05%)
Dec 17, 2003 1.432 1.441 1.398 1.418 43,784 -0.02(-1.19%)
Dec 16, 2003 1.443 1.443 1.404 1.435 47,776 -0.02(-1.18%)
Dec 15, 2003 1.394 1.495 1.394 1.452 146,026 -0.05(-3.16%)
Dec 12, 2003 1.475 1.499 1.452 1.499 48,137 +0.04(+2.71%)
Dec 11, 2003 1.417 1.460 1.382 1.460 132,384 +0.04(+3.01%)
Dec 10, 2003 1.388 1.430 1.379 1.417 100,327 +0.02(+1.39%)
Dec 09, 2003 1.457 1.461 1.377 1.398 79,688 -0.04(-2.97%)
Dec 08, 2003 1.360 1.440 1.360 1.440 78,657 +0.02(+1.70%)
Dec 05, 2003 1.415 1.456 1.415 1.416 41,458 +0.00(+0.11%)
Dec 04, 2003 1.412 1.422 1.388 1.415 132,341 +0.00(+0.06%)
Dec 03, 2003 1.460 1.484 1.414 1.414 84,684 -0.05(-3.55%)
Dec 02, 2003 1.475 1.495 1.466 1.466 69,265 -0.00(-0.11%)
Dec 01, 2003 1.366 1.495 1.366 1.468 122,142 +0.01(+0.80%)
Nov 28, 2003 1.501 1.524 1.456 1.456 21,677 -0.03(-1.88%)
Nov 26, 2003 1.534 1.538 1.469 1.484 37,380 -0.05(-3.14%)
Nov 25, 2003 1.470 1.532 1.470 1.532 182,470 +0.06(+3.84%)
Nov 24, 2003 1.409 1.478 1.395 1.475 196,267 +0.06(+4.11%)
Nov 21, 2003 1.391 1.417 1.391 1.417 44,274 +0.04(+3.11%)
Nov 20, 2003 1.382 1.391 1.366 1.374 111,857 -0.00(-0.34%)
Nov 19, 2003 1.377 1.390 1.365 1.379 311,412 +0.00(+0.16%)
Nov 18, 2003 1.395 1.414 1.377 1.377 193,245 -0.02(-1.11%)
Nov 17, 2003 1.489 1.497 1.392 1.392 252,526 -0.10(-6.81%)
Nov 14, 2003 1.597 1.614 1.493 1.494 173,335 -0.09(-5.78%)
Nov 13, 2003 1.570 1.594 1.546 1.586 75,696 -0.01(-0.34%)
Nov 12, 2003 1.490 1.591 1.490 1.591 196,456 +0.11(+7.39%)
Nov 11, 2003 1.475 1.495 1.475 1.482 89,810 +0.01(+0.69%)
Nov 10, 2003 1.485 1.488 1.472 1.472 124,546 -0.00(-0.32%)
Nov 07, 2003 1.483 1.499 1.475 1.476 93,596 -0.01(-0.47%)
Nov 06, 2003 1.478 1.483 1.475 1.483 44,617 +0.00(+0.26%)
Nov 05, 2003 1.457 1.480 1.452 1.479 112,406 +0.01(+0.79%)
Nov 04, 2003 1.454 1.475 1.454 1.468 40,599 +0.00(+0.11%)
Nov 03, 2003 1.455 1.472 1.433 1.466 51,348 +0.03(+2.05%)
Oct 31, 2003 1.450 1.472 1.436 1.437 84,993 -0.01(-0.38%)
Oct 30, 2003 1.436 1.452 1.433 1.442 109,891 +0.01(+0.43%)
Oct 29, 2003 1.428 1.436 1.417 1.436 200,302 +0.00(+0.00%)
Oct 28, 2003 1.390 1.436 1.378 1.436 141,656 +0.05(+3.30%)
Oct 27, 2003 1.394 1.402 1.384 1.390 193,167 +0.01(+0.55%)
Oct 24, 2003 1.365 1.400 1.365 1.382 168,270 +0.01(+1.08%)
Oct 23, 2003 1.352 1.371 1.333 1.367 99,588 +0.01(+0.45%)
Oct 22, 2003 1.391 1.397 1.361 1.361 218,923 -0.04(-2.71%)
Oct 21, 2003 1.423 1.433 1.393 1.399 299,015 -0.02(-1.69%)
Oct 20, 2003 1.425 1.451 1.406 1.423 170,331 -0.02(-1.19%)
Oct 17, 2003 1.432 1.451 1.394 1.440 128,778 +0.01(+0.65%)
Oct 16, 2003 1.428 1.431 1.425 1.431 22,321 +0.00(+0.22%)
Oct 15, 2003 1.455 1.455 1.421 1.428 145,665 -0.03(-1.92%)
Oct 14, 2003 1.426 1.464 1.426 1.456 111,041 +0.03(+1.85%)
Oct 13, 2003 1.392 1.432 1.392 1.430 140,291 +0.03(+2.45%)
Oct 10, 2003 1.391 1.406 1.390 1.395 230,668 -0.00(-0.17%)
Oct 09, 2003 1.399 1.406 1.390 1.398 53,228 +0.01(+0.44%)
Oct 08, 2003 1.410 1.422 1.388 1.392 68,003 -0.02(-1.32%)
Oct 07, 2003 1.340 1.413 1.340 1.410 196,267 -0.02(-1.73%)
Oct 06, 2003 1.358 1.435 1.345 1.435 155,392 +0.06(+4.47%)
Oct 03, 2003 1.363 1.380 1.344 1.374 78,125 +0.01(+0.80%)
Oct 02, 2003 1.305 1.368 1.305 1.363 157,590 +0.03(+2.45%)
Oct 01, 2003 1.266 1.336 1.266 1.330 106,096 +0.05(+4.13%)
Sep 30, 2003 1.282 1.300 1.266 1.277 181,122 +0.00(+0.37%)
Sep 29, 2003 1.256 1.303 1.254 1.273 93,579 -0.00(-0.24%)
Sep 26, 2003 1.291 1.294 1.260 1.276 204,328 -0.02(-1.44%)
Sep 25, 2003 1.312 1.316 1.292 1.294 334,283 -0.03(-1.94%)
Sep 24, 2003 1.326 1.332 1.320 1.320 66,964 -0.01(-0.47%)
Sep 23, 2003 1.353 1.360 1.324 1.326 234,067 -0.01(-0.70%)
Sep 22, 2003 1.350 1.359 1.326 1.336 174,838 -0.02(-1.71%)
Sep 19, 2003 1.369 1.391 1.352 1.359 207,762 +0.00(+0.20%)
Sep 18, 2003 1.356 1.377 1.355 1.356 174,280 -0.01(-0.99%)
Sep 17, 2003 1.381 1.396 1.358 1.370 55,804 -0.03(-2.33%)
Sep 16, 2003 1.374 1.405 1.354 1.402 207,127 +0.03(+2.56%)
Sep 15, 2003 1.359 1.379 1.359 1.367 117,617 +0.00(+0.23%)
Sep 12, 2003 1.361 1.398 1.359 1.364 177,714 -0.03(-2.17%)
Sep 11, 2003 1.378 1.402 1.353 1.395 408,657 -0.01(-0.83%)
Sep 10, 2003 1.424 1.425 1.406 1.406 386,335 -0.03(-2.11%)
Sep 09, 2003 1.433 1.437 1.421 1.437 70,398 +0.00(+0.27%)
Sep 08, 2003 1.417 1.433 1.406 1.433 303,058 +0.02(+1.21%)
Sep 05, 2003 1.417 1.428 1.416 1.416 287,605 +0.00(+0.22%)
Sep 04, 2003 1.413 1.414 1.413 1.413 168,270 -0.00(-0.11%)
Sep 03, 2003 1.433 1.433 1.412 1.414 141,656 -0.02(-1.30%)
Sep 02, 2003 1.409 1.433 1.405 1.433 212,055 +0.03(+1.88%)
Aug 29, 2003 1.406 1.416 1.406 1.406 169,987 -0.00(-0.06%)
Aug 28, 2003 1.428 1.429 1.406 1.407 258,415 -0.02(-1.52%)
Aug 27, 2003 1.436 1.436 1.429 1.429 240,386 +0.00(+0.00%)
Aug 26, 2003 1.442 1.442 1.416 1.429 63,530 +0.01(+0.55%)
Aug 25, 2003 1.452 1.456 1.415 1.421 38,633 -0.02(-1.08%)
Aug 22, 2003 1.456 1.456 1.432 1.437 107,315 -0.01(-0.58%)
Aug 21, 2003 1.436 1.456 1.433 1.445 59,238 +0.01(+0.58%)
Aug 20, 2003 1.429 1.437 1.429 1.437 47,218 +0.00(+0.27%)
Aug 19, 2003 1.433 1.456 1.416 1.433 270,435 -0.02(-1.23%)
Aug 18, 2003 1.456 1.456 1.432 1.451 84,993 -0.00(-0.21%)
Aug 15, 2003 1.420 1.455 1.420 1.454 48,935 +0.04(+2.68%)
Aug 14, 2003 1.404 1.421 1.404 1.416 40,350 +0.02(+1.11%)
Aug 13, 2003 1.407 1.417 1.400 1.400 69,540 -0.01(-1.04%)
Aug 12, 2003 1.384 1.425 1.359 1.415 124,485 +0.02(+1.62%)
Aug 11, 2003 1.378 1.398 1.378 1.392 94,437 +0.01(+0.56%)
Aug 08, 2003 1.456 1.456 1.379 1.385 255,840 -0.01(-0.83%)
Aug 07, 2003 1.399 1.413 1.386 1.396 160,543 -0.01(-0.94%)
Aug 06, 2003 1.447 1.447 1.401 1.409 487,641 -0.04(-2.63%)
Aug 05, 2003 1.446 1.452 1.438 1.447 97,871 +0.02(+1.47%)
Aug 04, 2003 1.442 1.455 1.418 1.426 158,826 -0.00(-0.16%)
Aug 01, 2003 1.407 1.442 1.389 1.429 285,296 +0.04(+2.79%)
Jul 31, 2003 1.354 1.408 1.354 1.390 169,987 +0.02(+1.13%)
Jul 30, 2003 1.402 1.448 1.374 1.374 127,920 -0.03(-1.83%)
Jul 29, 2003 1.404 1.405 1.364 1.400 102,164 +0.00(+0.17%)
Jul 28, 2003 1.347 1.452 1.340 1.398 376,033 +0.05(+3.93%)
Jul 25, 2003 1.327 1.347 1.327 1.345 157,109 +0.01(+0.70%)
Jul 24, 2003 1.367 1.367 1.336 1.336 469,612 -0.03(-2.38%)
Jul 23, 2003 1.397 1.397 1.367 1.368 188,016 -0.03(-2.11%)
Jul 22, 2003 1.390 1.398 1.344 1.398 206,045 +0.00(+0.00%)
Jul 21, 2003 1.421 1.424 1.376 1.398 446,432 -0.01(-0.66%)
Jul 18, 2003 1.525 1.525 1.362 1.407 588,088 -0.12(-7.60%)
Jul 17, 2003 1.541 1.544 1.521 1.523 118,476 -0.02(-1.16%)
Jul 16, 2003 1.527 1.550 1.527 1.541 366,589 +0.01(+0.46%)
Jul 15, 2003 1.514 1.534 1.514 1.534 469,612 +0.01(+0.51%)
Jul 14, 2003 1.522 1.545 1.522 1.526 219,782 +0.02(+1.08%)
Jul 11, 2003 1.524 1.524 1.510 1.510 293,615 -0.00(-0.15%)
Jul 10, 2003 1.531 1.534 1.510 1.512 154,534 -0.01(-0.82%)
Jul 09, 2003 1.534 1.540 1.510 1.524 200,894 -0.00(-0.30%)
Jul 08, 2003 1.513 1.549 1.507 1.529 411,232 +0.04(+2.93%)
Jul 07, 2003 1.503 1.503 1.461 1.485 337,399 +0.02(+1.70%)
Jul 03, 2003 1.476 1.514 1.426 1.461 168,270 -0.02(-1.52%)
Jul 02, 2003 1.437 1.483 1.433 1.483 335,682 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.