Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.620 3.627 3.224 3.480 413,287 -0.12(-3.30%)
Jun 29, 2009 3.550 3.660 3.550 3.599 302,171 +0.06(+1.58%)
Jun 26, 2009 3.472 3.568 3.311 3.543 865,998 +0.04(+1.15%)
Jun 25, 2009 3.514 3.524 3.337 3.503 317,602 +0.13(+3.89%)
Jun 24, 2009 3.314 3.461 3.267 3.372 363,928 +0.12(+3.60%)
Jun 23, 2009 3.290 3.318 3.243 3.255 303,196 -0.01(-0.32%)
Jun 22, 2009 3.309 3.314 3.250 3.265 495,414 -0.05(-1.58%)
Jun 19, 2009 3.407 3.417 3.307 3.318 401,537 -0.04(-1.15%)
Jun 18, 2009 3.409 3.424 3.339 3.356 355,377 -0.07(-1.99%)
Jun 17, 2009 3.369 3.449 3.339 3.424 306,029 +0.06(+1.82%)
Jun 16, 2009 3.480 3.554 3.360 3.363 212,662 -0.07(-2.09%)
Jun 15, 2009 3.646 3.669 3.383 3.435 502,225 -0.24(-6.47%)
Jun 12, 2009 3.618 3.721 3.585 3.673 156,577 +0.03(+0.96%)
Jun 11, 2009 3.620 3.755 3.611 3.638 208,472 +0.02(+0.63%)
Jun 10, 2009 3.676 3.765 3.535 3.615 365,279 -0.04(-1.10%)
Jun 09, 2009 3.756 3.756 3.629 3.655 267,281 -0.09(-2.33%)
Jun 08, 2009 3.763 3.826 3.681 3.742 238,915 -0.05(-1.24%)
Jun 05, 2009 3.832 3.832 3.723 3.790 339,809 +0.00(+0.05%)
Jun 04, 2009 3.826 3.826 3.746 3.788 412,784 -0.03(-0.82%)
Jun 03, 2009 3.664 3.819 3.627 3.819 877,640 +0.14(+3.75%)
Jun 02, 2009 3.681 3.704 3.599 3.681 1,076,314 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.