Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.314 3.540 3.304 3.365 828,813 -0.02(-0.62%)
Jun 27, 2008 3.304 3.467 3.288 3.386 1,174,123 +0.07(+2.05%)
Jun 26, 2008 3.390 3.432 3.267 3.318 921,768 -0.13(-3.80%)
Jun 25, 2008 3.388 3.531 3.388 3.449 1,449,709 +0.06(+1.86%)
Jun 24, 2008 3.449 3.477 3.386 3.386 857,178 -0.09(-2.61%)
Jun 23, 2008 3.503 3.514 3.442 3.477 530,356 -0.00(-0.10%)
Jun 20, 2008 3.522 3.586 3.424 3.480 541,270 -0.06(-1.58%)
Jun 19, 2008 3.400 3.538 3.398 3.536 480,922 +0.13(+3.74%)
Jun 18, 2008 3.449 3.451 3.325 3.409 598,064 -0.06(-1.86%)
Jun 17, 2008 3.556 3.589 3.456 3.473 919,633 -0.07(-2.07%)
Jun 16, 2008 3.643 3.744 3.505 3.547 1,168,599 -0.16(-4.43%)
Jun 13, 2008 3.671 3.725 3.643 3.711 723,632 +0.04(+1.14%)
Jun 12, 2008 3.701 3.756 3.528 3.669 708,883 +0.01(+0.14%)
Jun 11, 2008 3.751 3.828 3.662 3.664 650,755 -0.10(-2.78%)
Jun 10, 2008 3.781 3.812 3.742 3.769 926,101 -0.02(-0.55%)
Jun 09, 2008 3.772 3.860 3.739 3.790 590,584 +0.02(+0.60%)
Jun 06, 2008 3.987 3.987 3.767 3.767 753,503 -0.24(-5.93%)
Jun 05, 2008 3.917 4.015 3.891 4.005 537,579 +0.11(+2.73%)
Jun 04, 2008 3.730 3.915 3.728 3.898 818,865 +0.16(+4.30%)
Jun 03, 2008 3.634 3.753 3.566 3.737 502,036 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.