Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.491 2.509 2.461 2.473 454,202 -0.01(-0.56%)
Jun 28, 2007 2.489 2.494 2.473 2.487 515,080 -0.00(-0.12%)
Jun 27, 2007 2.424 2.500 2.419 2.490 990,436 +0.08(+3.12%)
Jun 26, 2007 2.388 2.427 2.368 2.415 498,330 +0.04(+1.50%)
Jun 25, 2007 2.393 2.417 2.345 2.379 291,666 -0.02(-0.68%)
Jun 22, 2007 2.407 2.410 2.354 2.396 756,265 -0.01(-0.52%)
Jun 21, 2007 2.357 2.408 2.314 2.408 405,729 +0.03(+1.37%)
Jun 20, 2007 2.418 2.418 2.361 2.375 616,420 -0.03(-1.32%)
Jun 19, 2007 2.300 2.419 2.288 2.407 879,987 +0.10(+4.55%)
Jun 18, 2007 2.280 2.302 2.264 2.302 298,766 +0.04(+1.72%)
Jun 15, 2007 2.288 2.299 2.252 2.264 523,699 +0.01(+0.52%)
Jun 14, 2007 2.232 2.278 2.232 2.252 273,869 +0.01(+0.45%)
Jun 13, 2007 2.240 2.267 2.236 2.242 277,303 +0.01(+0.45%)
Jun 12, 2007 2.290 2.295 2.221 2.232 574,352 -0.08(-3.30%)
Jun 11, 2007 2.289 2.308 2.235 2.308 182,496 +0.02(+1.02%)
Jun 08, 2007 2.230 2.295 2.194 2.285 219,473 +0.05(+2.40%)
Jun 07, 2007 2.265 2.288 2.209 2.231 305,926 -0.04(-1.91%)
Jun 06, 2007 2.307 2.307 2.257 2.274 318,349 -0.05(-2.17%)
Jun 05, 2007 2.330 2.330 2.295 2.325 354,287 -0.00(-0.20%)
Jun 04, 2007 2.326 2.330 2.292 2.330 262,184 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.