Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.65	62.56	56.33	60.28	1,999,759	+6.28(+11.62%)
Feb 27, 2023	53.99	55.05	53.30	54.00	657,693	+0.01(+0.02%)
Feb 24, 2023	52.82	54.11	52.45	53.99	369,661	+0.73(+1.37%)
Feb 23, 2023	51.99	53.46	51.60	53.26	412,587	+1.55(+3.00%)
Feb 22, 2023	51.60	52.04	51.19	51.71	552,865	+0.30(+0.59%)
Feb 21, 2023	52.43	52.75	51.21	51.40	463,834	-1.61(-3.04%)
Feb 17, 2023	52.26	53.59	51.69	53.01	406,952	+0.87(+1.68%)
Feb 16, 2023	51.69	52.87	51.36	52.14	232,193	-0.19(-0.35%)
Feb 15, 2023	51.70	52.34	51.27	52.32	252,115	+0.47(+0.91%)
Feb 14, 2023	51.28	52.40	50.99	51.85	303,534	+0.30(+0.58%)
Feb 13, 2023	50.16	51.69	49.74	51.56	209,486	+1.71(+3.43%)
Feb 10, 2023	50.13	50.63	49.67	49.85	327,816	-0.53(-1.05%)
Feb 09, 2023	51.66	51.70	50.08	50.38	294,698	-0.69(-1.35%)
Feb 08, 2023	50.97	51.56	50.67	51.07	151,516	-0.32(-0.62%)
Feb 07, 2023	52.26	52.32	50.53	51.38	248,912	-1.34(-2.54%)
Feb 06, 2023	52.89	54.13	52.49	52.72	190,291	-0.81(-1.51%)
Feb 03, 2023	52.35	53.63	52.35	53.53	248,239	+0.56(+1.06%)
Feb 02, 2023	51.79	52.97	51.79	52.97	233,393	+1.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.