Indicators

Aaon Inc (NQ: AAON )

78.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.31	74.96	73.50	73.80	214,033	-0.36(-0.49%)
Dec 28, 2023	73.81	74.39	73.50	74.16	162,698	+0.02(+0.03%)
Dec 27, 2023	74.37	75.17	73.81	74.14	215,401	+0.06(+0.08%)
Dec 26, 2023	73.93	74.64	73.41	74.08	203,315	+0.74(+1.01%)
Dec 22, 2023	72.57	73.59	72.35	73.34	318,888	+1.02(+1.41%)
Dec 21, 2023	72.51	73.00	72.19	72.32	325,157	+0.61(+0.85%)
Dec 20, 2023	72.43	73.57	71.53	71.71	525,258	-0.58(-0.80%)
Dec 19, 2023	71.03	72.44	71.03	72.29	611,982	+1.62(+2.29%)
Dec 18, 2023	71.28	71.69	70.42	70.67	594,530	-0.37(-0.52%)
Dec 15, 2023	71.65	72.09	70.14	71.04	1,064,834	-0.12(-0.17%)
Dec 14, 2023	67.93	71.60	67.92	71.16	885,865	+3.86(+5.73%)
Dec 13, 2023	66.93	67.48	64.47	67.30	506,420	+0.45(+0.67%)
Dec 12, 2023	66.23	66.92	65.51	66.85	468,202	+0.68(+1.03%)
Dec 11, 2023	65.82	66.35	65.27	66.17	230,259	+0.90(+1.38%)
Dec 08, 2023	64.71	66.37	64.33	65.28	299,186	+0.11(+0.17%)
Dec 07, 2023	63.77	65.21	62.82	65.17	353,067	+1.29(+2.02%)
Dec 06, 2023	63.94	64.72	63.66	63.88	408,891	+0.53(+0.84%)
Dec 05, 2023	64.41	64.41	63.10	63.35	573,939	-1.05(-1.63%)
Dec 04, 2023	61.95	64.54	61.95	64.40	370,942	+1.93(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.