Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.858 3.941 3.841 3.908 325,983 +0.06(+1.51%)
Aug 30, 2010 3.899 3.918 3.850 3.850 257,376 -0.05(-1.40%)
Aug 27, 2010 3.793 3.915 3.740 3.904 215,997 +0.16(+4.38%)
Aug 26, 2010 3.714 3.766 3.714 3.740 265,604 +0.03(+0.81%)
Aug 25, 2010 3.612 3.716 3.559 3.711 204,521 +0.07(+1.89%)
Aug 24, 2010 3.651 3.714 3.536 3.642 177,889 -0.07(-1.90%)
Aug 23, 2010 3.836 3.836 3.711 3.712 172,034 -0.11(-2.90%)
Aug 20, 2010 3.774 3.837 3.709 3.823 259,659 +0.02(+0.60%)
Aug 19, 2010 3.941 3.945 3.786 3.800 294,337 -0.15(-3.75%)
Aug 18, 2010 3.987 3.987 3.932 3.948 217,036 -0.05(-1.36%)
Aug 17, 2010 3.943 4.049 3.943 4.003 202,556 +0.09(+2.39%)
Aug 16, 2010 3.962 3.982 3.882 3.910 276,887 -0.05(-1.33%)
Aug 13, 2010 3.966 4.015 3.962 3.962 245,905 -0.03(-0.66%)
Aug 12, 2010 3.966 4.020 3.962 3.989 146,657 -0.03(-0.83%)
Aug 11, 2010 4.107 4.119 4.013 4.022 360,559 -0.17(-4.03%)
Aug 10, 2010 4.202 4.226 4.135 4.191 238,983 -0.05(-1.16%)
Aug 09, 2010 4.295 4.295 4.221 4.241 290,095 -0.04(-0.86%)
Aug 06, 2010 4.397 4.397 4.209 4.278 451,670 -0.17(-3.76%)
Aug 05, 2010 4.489 4.564 4.438 4.445 157,520 -0.08(-1.75%)
Aug 04, 2010 4.501 4.561 4.292 4.524 137,549 +0.06(+1.26%)
Aug 03, 2010 4.477 4.573 4.411 4.468 223,424 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.