Indicators

Aaon Inc (NQ: AAON )

78.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.095	9.279	8.790	9.087	709,686	-0.05(-0.60%)
Jun 27, 2013	8.911	9.202	8.864	9.142	0	+0.31(+3.48%)
Jun 26, 2013	8.957	9.034	8.809	8.834	0	-0.08(-0.89%)
Jun 25, 2013	8.875	8.963	8.776	8.914	0	+0.15(+1.66%)
Jun 24, 2013	8.562	8.856	8.317	8.768	0	+0.10(+1.14%)
Jun 21, 2013	8.815	8.914	8.422	8.669	645,259	-0.16(-1.84%)
Jun 20, 2013	8.826	8.949	8.653	8.831	0	-0.13(-1.50%)
Jun 19, 2013	9.078	9.128	8.963	8.966	0	-0.09(-0.94%)
Jun 18, 2013	8.894	9.136	8.839	9.051	0	+0.20(+2.23%)
Jun 17, 2013	8.944	9.045	8.812	8.853	0	-0.01(-0.15%)
Jun 14, 2013	8.963	9.021	8.839	8.867	0	-0.09(-0.95%)
Jun 13, 2013	8.773	9.065	8.726	8.952	264,983	+0.16(+1.78%)
Jun 12, 2013	8.677	8.826	8.568	8.795	218,927	+0.16(+1.84%)
Jun 11, 2013	8.617	8.738	8.516	8.636	195,788	-0.04(-0.41%)
Jun 10, 2013	8.721	8.957	8.609	8.672	0	-0.04(-0.50%)
Jun 07, 2013	8.929	9.047	8.702	8.716	0	-0.18(-2.06%)
Jun 06, 2013	8.527	8.942	8.527	8.899	344,594	+0.35(+4.03%)
Jun 05, 2013	8.776	8.935	8.527	8.554	0	-0.26(-2.92%)
Jun 04, 2013	8.822	8.946	8.746	8.811	0	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.