Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.26	10.44	9.900	9.910	36,545	-0.35(-3.41%)
Feb 28, 2012	10.30	10.33	10.12	10.26	33,683	-0.03(-0.29%)
Feb 27, 2012	10.42	10.47	10.25	10.29	24,590	-0.19(-1.81%)
Feb 24, 2012	10.68	10.70	10.45	10.48	24,304	-0.18(-1.69%)
Feb 23, 2012	10.42	10.67	10.32	10.66	79,745	+0.22(+2.11%)
Feb 22, 2012	10.60	10.65	10.36	10.44	42,446	-0.17(-1.60%)
Feb 21, 2012	10.61	10.69	10.52	10.61	33,413	-0.01(-0.09%)
Feb 17, 2012	10.70	10.70	10.57	10.62	27,478	-0.04(-0.38%)
Feb 16, 2012	10.09	10.70	10.09	10.66	93,906	+0.53(+5.23%)
Feb 15, 2012	10.10	10.44	10.00	10.13	190,727	-0.04(-0.39%)
Feb 14, 2012	10.04	10.22	10.04	10.17	81,197	-0.07(-0.68%)
Feb 13, 2012	10.15	10.25	10.00	10.24	93,833	+0.29(+2.91%)
Feb 10, 2012	9.900	10.19	9.880	9.950	79,345	-0.04(-0.40%)
Feb 09, 2012	10.00	10.07	9.830	9.990	138,806	-0.16(-1.58%)
Feb 08, 2012	10.00	10.29	9.550	10.15	176,388	-0.21(-2.03%)
Feb 07, 2012	10.20	10.36	10.02	10.36	92,333	+0.13(+1.27%)
Feb 06, 2012	10.18	10.27	10.02	10.23	68,844	+0.04(+0.39%)
Feb 03, 2012	9.680	10.34	9.680	10.19	130,032	+0.60(+6.26%)
Feb 02, 2012	9.540	9.600	9.420	9.590	72,219	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.