Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8609 0.8651 0.8446 0.8567 119,726 -0.00(-0.49%)
May 27, 2016 0.8651 0.8609 0.8609 0.8609 28,098 -0.00(-0.49%)
May 26, 2016 0.8735 0.8819 0.8609 0.8651 17,642 -0.01(-1.44%)
May 25, 2016 0.8693 0.8819 0.8692 0.8777 75,823 +0.00(+0.00%)
May 24, 2016 0.8567 0.8819 0.8441 0.8776 132,226 +0.03(+3.46%)
May 23, 2016 0.8525 0.8735 0.8483 0.8483 48,467 -0.01(-1.46%)
May 20, 2016 0.8641 0.8735 0.8609 0.8609 28,844 -0.01(-0.96%)
May 19, 2016 0.8441 0.8777 0.8441 0.8692 178,281 +0.02(+2.90%)
May 18, 2016 0.8483 0.8567 0.8441 0.8448 60,398 -0.01(-0.75%)
May 17, 2016 0.8441 0.8609 0.8441 0.8511 33,561 +0.01(+0.84%)
May 16, 2016 0.8441 0.8609 0.8441 0.8441 58,238 -0.01(-1.47%)
May 13, 2016 0.8525 0.8609 0.8441 0.8567 13,532 +0.00(+0.00%)
May 12, 2016 0.8483 0.8609 0.8441 0.8567 50,434 +0.00(+0.50%)
May 11, 2016 0.8651 0.8651 0.8441 0.8525 68,630 -0.02(-2.41%)
May 10, 2016 0.8525 0.8735 0.8483 0.8735 136,769 +0.03(+3.48%)
May 09, 2016 0.8399 0.8693 0.8399 0.8441 27,520 +0.00(+0.00%)
May 06, 2016 0.8651 0.8735 0.8441 0.8441 167,987 -0.01(-1.47%)
May 05, 2016 0.8777 0.8777 0.8567 0.8567 61,145 +0.00(+0.00%)
May 04, 2016 0.8609 0.8735 0.8567 0.8567 107,418 -0.00(-0.49%)
May 03, 2016 0.8609 0.8735 0.8609 0.8609 47,289 +0.00(+0.00%)
May 02, 2016 0.8693 0.8777 0.8567 0.8609 75,645 -0.01(-0.97%)
Apr 29, 2016 0.8651 0.8777 0.8609 0.8693 128,420 +0.00(+0.49%)
Apr 28, 2016 0.8651 0.8903 0.8567 0.8651 100,484 -0.00(-0.48%)
Apr 27, 2016 0.8735 0.8987 0.8651 0.8693 27,203 -0.01(-1.43%)
Apr 26, 2016 0.8567 0.8945 0.8567 0.8819 143,594 +0.01(+1.45%)
Apr 25, 2016 0.8735 0.8777 0.8609 0.8693 18,040 -0.00(-0.48%)
Apr 22, 2016 0.8777 0.8819 0.8651 0.8735 122,672 +0.00(+0.48%)
Apr 21, 2016 0.8682 0.8819 0.8609 0.8693 38,452 +0.00(+0.00%)
Apr 20, 2016 0.8609 0.8722 0.8567 0.8693 247,995 -0.00(-0.48%)
Apr 19, 2016 0.8693 0.8819 0.8693 0.8735 29,968 +0.01(+1.46%)
Apr 18, 2016 0.8651 0.8819 0.8609 0.8609 71,587 +0.00(+0.49%)
Apr 15, 2016 0.8819 0.8819 0.8567 0.8567 46,224 -0.01(-1.45%)
Apr 14, 2016 0.8693 0.8819 0.8610 0.8693 47,310 +0.01(+0.98%)
Apr 13, 2016 0.8567 0.8693 0.8563 0.8609 65,174 +0.00(+0.00%)
Apr 12, 2016 0.8651 0.8777 0.8399 0.8609 184,851 -0.00(-0.49%)
Apr 11, 2016 0.8567 0.8777 0.8567 0.8651 81,176 +0.02(+1.98%)
Apr 08, 2016 0.8399 0.8735 0.8231 0.8483 817,154 +0.01(+1.01%)
Apr 07, 2016 0.8567 0.8567 0.8315 0.8399 229,083 -0.01(-1.48%)
Apr 06, 2016 0.8567 0.8693 0.8525 0.8525 115,752 +0.00(+0.49%)
Apr 05, 2016 0.8525 0.8693 0.8483 0.8483 81,405 -0.00(-0.49%)
Apr 04, 2016 0.8651 0.8735 0.8525 0.8525 118,060 -0.01(-0.98%)
Apr 01, 2016 0.8567 0.8651 0.8483 0.8609 93,637 +0.01(+1.49%)
Mar 31, 2016 0.8777 0.8777 0.8483 0.8483 189,621 -0.02(-2.42%)
Mar 30, 2016 0.8483 0.8819 0.8483 0.8693 86,560 +0.01(+1.47%)
Mar 29, 2016 0.8861 0.8861 0.8483 0.8567 341,157 -0.01(-1.45%)
Mar 28, 2016 0.8693 0.8945 0.8693 0.8693 231,140 -0.02(-1.90%)
Mar 24, 2016 0.8987 0.8861 0.8861 0.8861 124,539 +0.01(+0.96%)
Mar 23, 2016 0.8693 0.8861 0.8609 0.8777 62,772 +0.02(+1.95%)
Mar 22, 2016 0.8609 0.8861 0.8567 0.8609 135,647 -0.00(-0.49%)
Mar 21, 2016 0.8861 0.8861 0.8609 0.8651 67,691 -0.01(-1.44%)
Mar 18, 2016 0.8861 0.8987 0.8567 0.8777 130,040 -0.01(-0.94%)
Mar 17, 2016 0.8651 0.8987 0.8651 0.8860 187,466 +0.01(+1.44%)
Mar 16, 2016 0.8819 0.8819 0.8609 0.8735 132,378 -0.01(-1.42%)
Mar 15, 2016 0.8819 0.8903 0.8735 0.8861 94,366 -0.00(-0.24%)
Mar 14, 2016 0.8903 0.9029 0.8693 0.8882 88,446 -0.01(-0.70%)
Mar 11, 2016 0.8651 0.9029 0.8651 0.8945 115,516 +0.03(+2.90%)
Mar 10, 2016 0.9113 0.9155 0.8693 0.8693 195,024 -0.03(-3.72%)
Mar 09, 2016 0.8987 0.9197 0.8987 0.9029 63,246 +0.00(+0.47%)
Mar 08, 2016 0.8567 0.9239 0.8567 0.8987 270,881 -0.01(-0.93%)
Mar 07, 2016 0.9220 0.9220 0.8996 0.9071 525,866 -0.00(-0.21%)
Mar 04, 2016 0.9220 0.9332 0.9071 0.9090 186,717 -0.01(-1.42%)
Mar 03, 2016 0.9071 0.9332 0.8996 0.9220 259,532 +0.02(+2.07%)
Mar 02, 2016 0.8959 0.9071 0.8810 0.9034 156,008 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.