Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.142	6.255	6.060	6.087	54,229	-0.12(-1.91%)
Apr 27, 2017	6.515	7.079	6.187	6.205	108,842	-0.31(-4.75%)
Apr 26, 2017	6.624	6.988	6.497	6.515	76,831	-0.25(-3.63%)
Apr 25, 2017	6.815	6.978	6.697	6.760	110,965	-0.08(-1.19%)
Apr 24, 2017	6.589	6.932	6.589	6.842	80,943	+0.28(+4.28%)
Apr 21, 2017	6.607	6.652	6.507	6.561	90,030	-0.05(-0.82%)
Apr 20, 2017	6.652	6.770	6.579	6.616	78,288	-0.03(-0.41%)
Apr 19, 2017	6.788	6.878	6.611	6.643	93,785	-0.17(-2.52%)
Apr 18, 2017	7.023	7.050	6.797	6.815	106,152	-0.19(-2.71%)
Apr 17, 2017	7.313	7.331	6.978	7.005	149,489	-0.34(-4.68%)
Apr 13, 2017	7.358	7.439	7.150	7.349	216,661	-0.01(-0.12%)
Apr 12, 2017	7.503	7.620	7.168	7.358	139,449	-0.17(-2.28%)
Apr 11, 2017	7.213	7.566	7.199	7.530	112,589	+0.31(+4.26%)
Apr 10, 2017	7.204	7.349	7.186	7.222	134,703	+0.04(+0.50%)
Apr 07, 2017	7.267	7.385	7.168	7.186	134,140	-0.07(-1.00%)
Apr 06, 2017	7.222	7.285	7.159	7.258	86,208	+0.06(+0.88%)
Apr 05, 2017	7.141	7.263	7.041	7.195	131,410	+0.07(+1.02%)
Apr 04, 2017	7.276	7.358	7.095	7.122	66,393	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.