Indicators

Hallador Energy Company (NQ: HNRG )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.185	7.223	6.648	6.782	26,882	-0.44(-6.05%)
Apr 27, 2012	7.219	7.219	7.143	7.219	5,290	+0.06(+0.82%)
Apr 26, 2012	7.076	7.219	7.059	7.160	12,405	+0.02(+0.24%)
Apr 25, 2012	7.059	7.227	7.059	7.143	14,675	+0.18(+2.66%)
Apr 24, 2012	6.883	6.959	6.620	6.959	56,611	+0.12(+1.72%)
Apr 23, 2012	7.009	7.034	6.799	6.841	54,471	-0.23(-3.21%)
Apr 20, 2012	7.429	7.429	6.723	7.068	74,810	-0.24(-3.22%)
Apr 19, 2012	7.412	7.438	7.202	7.303	40,618	+0.02(+0.23%)
Apr 18, 2012	7.454	7.671	7.253	7.286	32,301	-0.18(-2.36%)
Apr 17, 2012	7.564	7.614	7.396	7.463	79,736	-0.10(-1.33%)
Apr 16, 2012	7.438	7.656	7.438	7.564	45,024	+0.18(+2.51%)
Apr 13, 2012	7.538	7.580	7.362	7.379	29,776	-0.14(-1.90%)
Apr 12, 2012	7.312	7.564	7.312	7.522	16,452	+0.24(+3.23%)
Apr 11, 2012	7.211	7.505	7.172	7.286	22,415	+0.13(+1.76%)
Apr 10, 2012	7.051	7.396	6.975	7.160	55,424	+0.33(+4.80%)
Apr 09, 2012	7.118	7.211	6.673	6.832	90,442	-0.35(-4.91%)
Apr 05, 2012	7.522	7.538	7.185	7.185	45,047	-0.16(-2.17%)
Apr 04, 2012	7.438	7.606	7.278	7.345	20,222	-0.13(-1.69%)
Apr 03, 2012	7.601	7.631	7.438	7.471	23,165	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.