Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.960 9.030 8.510 8.530 221,098 -0.39(-4.37%)
Jan 30, 2024 8.620 8.960 8.505 8.920 244,725 +0.29(+3.36%)
Jan 29, 2024 8.870 9.100 8.610 8.630 259,433 -0.10(-1.15%)
Jan 26, 2024 8.860 8.980 8.570 8.730 275,558 -0.10(-1.13%)
Jan 25, 2024 9.180 9.200 8.750 8.830 239,399 -0.26(-2.86%)
Jan 24, 2024 8.850 9.180 8.819 9.090 340,287 +0.38(+4.36%)
Jan 23, 2024 8.770 8.800 8.690 8.710 180,878 -0.05(-0.57%)
Jan 22, 2024 8.900 8.973 8.740 8.760 203,770 -0.13(-1.46%)
Jan 19, 2024 8.750 9.055 8.680 8.890 208,574 +0.16(+1.83%)
Jan 18, 2024 8.420 8.790 8.340 8.730 276,001 +0.31(+3.68%)
Jan 17, 2024 8.080 8.440 7.950 8.420 339,754 +0.24(+2.93%)
Jan 16, 2024 8.270 8.340 8.100 8.180 347,690 -0.23(-2.73%)
Jan 12, 2024 8.490 8.680 8.240 8.410 259,617 +0.02(+0.24%)
Jan 11, 2024 8.560 8.590 8.175 8.390 419,434 -0.18(-2.10%)
Jan 10, 2024 8.790 8.790 8.470 8.570 396,593 -0.23(-2.61%)
Jan 09, 2024 8.910 9.080 8.703 8.800 587,353 -0.10(-1.12%)
Jan 08, 2024 9.190 9.190 8.700 8.900 416,914 -0.38(-4.09%)
Jan 05, 2024 9.420 9.530 9.260 9.280 276,972 -0.17(-1.80%)
Jan 04, 2024 9.370 9.750 9.360 9.450 486,137 +0.21(+2.27%)
Jan 03, 2024 9.210 9.350 8.970 9.240 446,824 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.