Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.908 4.985 4.822 4.947 77,175 +0.06(+1.18%)
Apr 29, 2019 4.736 4.956 4.736 4.889 131,911 +0.10(+2.00%)
Apr 26, 2019 4.803 4.860 4.765 4.793 45,527 -0.03(-0.59%)
Apr 25, 2019 4.850 4.927 4.727 4.822 51,116 +0.03(+0.60%)
Apr 24, 2019 4.841 4.860 4.793 4.793 20,802 -0.04(-0.79%)
Apr 23, 2019 4.727 4.917 4.727 4.831 38,598 +0.10(+2.21%)
Apr 22, 2019 4.746 4.755 4.646 4.727 72,502 -0.02(-0.40%)
Apr 18, 2019 4.765 4.841 4.689 4.746 40,796 -0.02(-0.40%)
Apr 17, 2019 4.793 4.879 4.755 4.765 31,465 -0.05(-0.99%)
Apr 16, 2019 4.822 4.898 4.755 4.812 35,789 +0.00(+0.00%)
Apr 15, 2019 4.869 4.879 4.708 4.812 33,018 -0.06(-1.17%)
Apr 12, 2019 4.698 4.869 4.698 4.869 45,843 +0.23(+4.92%)
Apr 11, 2019 4.736 4.793 4.594 4.641 121,918 -0.10(-2.01%)
Apr 10, 2019 4.717 4.793 4.708 4.736 38,089 +0.02(+0.40%)
Apr 09, 2019 4.812 4.888 4.717 4.717 63,866 -0.10(-2.17%)
Apr 08, 2019 4.812 4.965 4.698 4.822 102,407 -0.01(-0.20%)
Apr 05, 2019 4.765 4.907 4.765 4.831 53,203 +0.08(+1.60%)
Apr 04, 2019 4.784 4.927 4.660 4.755 88,225 -0.03(-0.60%)
Apr 03, 2019 4.898 4.961 4.755 4.784 68,593 -0.09(-1.76%)
Apr 02, 2019 4.927 5.031 4.793 4.869 81,090 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.