Indicators

Hallador Energy Company (NQ: HNRG )

6.130 +0.290 (+4.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.220	5.500	5.220	5.330	342,611	+0.12(+2.30%)
Mar 27, 2024	5.040	5.317	4.950	5.210	538,623	+0.17(+3.37%)
Mar 26, 2024	5.110	5.600	4.970	5.040	841,284	+0.13(+2.65%)
Mar 25, 2024	5.050	5.060	4.500	4.910	778,888	-0.14(-2.77%)
Mar 22, 2024	5.410	5.410	5.050	5.050	419,098	-0.36(-6.65%)
Mar 21, 2024	5.340	5.600	5.240	5.410	508,707	+0.08(+1.50%)
Mar 20, 2024	5.400	5.420	5.080	5.330	603,901	-0.16(-2.91%)
Mar 19, 2024	5.790	5.800	5.420	5.490	667,962	-0.37(-6.31%)
Mar 18, 2024	6.500	6.500	5.780	5.860	701,806	-0.68(-10.40%)
Mar 15, 2024	7.260	7.290	6.050	6.540	1,051,453	-0.76(-10.41%)
Mar 14, 2024	7.560	8.000	6.300	7.300	680,879	-0.52(-6.65%)
Mar 13, 2024	7.860	8.030	7.750	7.820	281,049	+0.05(+0.64%)
Mar 12, 2024	7.970	7.970	7.650	7.770	298,277	-0.17(-2.14%)
Mar 11, 2024	8.430	8.430	7.930	7.940	329,777	-0.45(-5.36%)
Mar 08, 2024	8.850	8.932	8.252	8.390	388,610	-0.42(-4.77%)
Mar 07, 2024	8.490	9.000	8.440	8.810	238,796	+0.37(+4.38%)
Mar 06, 2024	8.360	8.630	8.190	8.440	454,252	+0.21(+2.55%)
Mar 05, 2024	7.940	8.320	7.940	8.230	386,447	+0.28(+3.52%)
Mar 04, 2024	7.820	8.229	7.780	7.950	330,949	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.