Indicators

Hain Celestial Group (NQ: HAIN )

6.140 +0.050 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.950	8.040	7.840	7.860	928,159	-0.07(-0.88%)
Mar 27, 2024	7.790	7.950	7.720	7.930	1,430,688	+0.17(+2.19%)
Mar 26, 2024	8.010	8.050	7.740	7.760	1,160,249	-0.22(-2.76%)
Mar 25, 2024	8.110	8.230	7.770	7.980	2,089,328	-0.12(-1.48%)
Mar 22, 2024	8.340	8.380	8.090	8.100	1,175,061	-0.19(-2.29%)
Mar 21, 2024	8.460	8.480	8.240	8.290	1,516,016	-0.12(-1.43%)
Mar 20, 2024	8.280	8.470	8.180	8.410	1,449,985	+0.07(+0.84%)
Mar 19, 2024	8.240	8.380	8.150	8.340	1,052,946	+0.06(+0.72%)
Mar 18, 2024	8.620	8.660	8.230	8.280	1,448,833	-0.34(-3.94%)
Mar 15, 2024	8.680	8.900	8.535	8.620	1,662,927	-0.14(-1.60%)
Mar 14, 2024	9.130	9.130	8.735	8.760	829,763	-0.32(-3.52%)
Mar 13, 2024	9.160	9.290	9.030	9.080	729,472	-0.11(-1.20%)
Mar 12, 2024	9.430	9.475	9.185	9.190	653,154	-0.27(-2.85%)
Mar 11, 2024	9.400	9.570	9.325	9.460	768,860	+0.09(+0.96%)
Mar 08, 2024	9.400	9.510	9.310	9.370	1,383,321	+0.05(+0.54%)
Mar 07, 2024	9.410	9.475	9.050	9.320	6,502,570	-0.05(-0.53%)
Mar 06, 2024	9.680	9.800	9.370	9.370	1,007,775	-0.22(-2.29%)
Mar 05, 2024	9.190	9.770	9.160	9.590	3,252,782	+0.32(+3.45%)
Mar 04, 2024	9.440	9.490	9.100	9.270	761,216	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.