Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.030	3.247	2.717	2.717	25,188	-0.28(-9.23%)
Jul 30, 2002	2.829	3.097	2.776	2.993	18,221	+0.01(+0.25%)
Jul 29, 2002	2.724	3.008	2.612	2.985	59,080	+0.38(+14.61%)
Jul 26, 2002	2.478	2.687	2.388	2.605	40,463	+0.15(+6.08%)
Jul 25, 2002	2.523	2.612	2.261	2.456	69,269	-0.07(-2.95%)
Jul 24, 2002	2.433	2.538	2.090	2.530	133,849	+0.37(+16.90%)
Jul 23, 2002	2.815	2.815	2.120	2.164	69,805	-0.61(-22.04%)
Jul 22, 2002	2.783	2.873	2.538	2.776	55,469	+0.09(+3.33%)
Jul 19, 2002	3.060	3.060	2.687	2.687	129,830	-0.30(-10.00%)
Jul 17, 2002	3.194	3.232	2.799	2.985	121,255	-0.63(-17.36%)
Jul 12, 2002	3.583	3.769	3.583	3.612	23,849	+0.03(+0.83%)
Jul 11, 2002	3.733	3.784	3.583	3.583	80,524	-0.19(-4.95%)
Jul 10, 2002	3.806	3.806	3.672	3.769	36,309	+0.03(+0.82%)
Jul 09, 2002	3.769	3.769	3.739	3.739	33,495	-0.03(-0.81%)
Jul 08, 2002	3.889	3.889	3.769	3.769	42,070	-0.19(-4.72%)
Jul 05, 2002	3.918	3.956	3.836	3.956	6,967	+0.11(+2.91%)
Jul 04, 2002	3.926	3.956	3.762	3.844	67,393	+0.00(+0.00%)
Jul 03, 2002	3.926	3.956	3.762	3.844	67,393	-0.13(-3.38%)
Jul 02, 2002	4.329	4.404	3.694	3.978	67,929	-0.20(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.