Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.978	2.045	1.791	1.791	14,470	-0.17(-8.75%)
Feb 27, 2003	1.888	1.963	1.709	1.963	48,234	+0.13(+7.35%)
Feb 26, 2003	1.866	1.903	1.776	1.829	31,352	-0.09(-4.63%)
Feb 25, 2003	1.948	1.948	1.717	1.917	97,272	-0.06(-3.06%)
Feb 24, 2003	2.052	2.090	1.941	1.978	31,888	-0.11(-5.36%)
Feb 21, 2003	2.164	2.209	2.023	2.090	174,983	-0.07(-3.41%)
Feb 20, 2003	2.075	2.239	2.015	2.164	26,662	+0.04(+1.72%)
Feb 19, 2003	2.224	2.276	2.045	2.127	44,214	-0.11(-5.00%)
Feb 18, 2003	2.276	2.276	2.127	2.239	25,858	-0.03(-1.32%)
Feb 14, 2003	2.321	2.321	2.239	2.269	17,685	-0.04(-1.62%)
Feb 13, 2003	2.239	2.306	2.127	2.306	13,130	+0.04(+1.64%)
Feb 12, 2003	2.194	2.351	2.127	2.269	18,489	+0.08(+3.75%)
Feb 11, 2003	2.239	2.411	2.157	2.187	38,989	-0.04(-2.01%)
Feb 10, 2003	2.217	2.314	2.179	2.232	42,606	+0.01(+0.67%)
Feb 07, 2003	2.276	2.321	2.135	2.217	47,430	+0.00(+0.00%)
Feb 06, 2003	2.358	2.358	2.090	2.217	34,433	-0.07(-3.26%)
Feb 05, 2003	2.314	2.366	2.187	2.291	34,299	-0.09(-3.76%)
Feb 04, 2003	2.202	2.381	2.194	2.381	13,666	+0.19(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.