Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.15	73.24	73.07	73.20	4,571,240	+0.06(+0.08%)
Jul 28, 2022	73.12	73.16	73.01	73.15	6,160,026	+0.31(+0.43%)
Jul 27, 2022	72.60	72.88	72.60	72.83	4,001,613	+0.26(+0.35%)
Jul 26, 2022	72.62	72.71	72.57	72.58	5,465,468	-0.09(-0.13%)
Jul 25, 2022	72.61	72.70	72.60	72.67	4,547,132	-0.09(-0.13%)
Jul 22, 2022	72.62	72.84	72.61	72.77	3,584,715	+0.33(+0.46%)
Jul 21, 2022	72.12	72.45	72.11	72.44	4,755,440	+0.41(+0.56%)
Jul 20, 2022	72.18	72.23	72.03	72.03	1,910,760	-0.10(-0.14%)
Jul 19, 2022	72.09	72.17	72.07	72.13	5,709,434	+0.02(+0.03%)
Jul 18, 2022	72.19	72.28	72.09	72.11	4,793,380	-0.06(-0.08%)
Jul 15, 2022	72.06	72.27	72.04	72.17	4,777,343	+0.09(+0.13%)
Jul 14, 2022	71.87	72.15	71.84	72.08	4,619,580	-0.10(-0.14%)
Jul 13, 2022	71.93	72.22	71.86	72.18	5,318,904	-0.01(-0.01%)
Jul 12, 2022	72.22	72.30	72.18	72.19	14,477,021	+0.04(+0.05%)
Jul 11, 2022	72.23	72.31	72.14	72.15	3,172,291	-0.05(-0.07%)
Jul 08, 2022	72.19	72.24	72.11	72.20	2,415,189	-0.09(-0.13%)
Jul 07, 2022	72.28	72.32	72.13	72.29	4,460,089	+0.01(+0.01%)
Jul 06, 2022	72.57	72.57	72.26	72.28	7,826,641	-0.16(-0.22%)
Jul 05, 2022	72.49	72.51	72.36	72.45	4,702,771	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.