Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.22	46.04	45.22	45.77	62,370	+0.34(+0.74%)
Mar 27, 2024	43.70	45.58	43.59	45.44	67,409	+1.87(+4.28%)
Mar 26, 2024	45.09	45.45	43.56	43.57	44,543	-1.21(-2.70%)
Mar 25, 2024	44.72	45.66	44.60	44.78	46,399	-0.02(-0.04%)
Mar 22, 2024	44.70	45.10	44.30	44.80	32,609	-0.09(-0.20%)
Mar 21, 2024	44.86	44.98	44.22	44.89	53,649	+0.45(+1.01%)
Mar 20, 2024	43.28	44.70	43.14	44.44	52,107	+0.90(+2.07%)
Mar 19, 2024	43.23	43.62	42.98	43.54	45,792	+0.76(+1.79%)
Mar 18, 2024	43.59	43.74	42.77	42.78	42,375	-0.64(-1.46%)
Mar 15, 2024	42.52	43.44	42.52	43.41	94,707	+0.77(+1.82%)
Mar 14, 2024	43.23	43.48	42.26	42.64	51,279	-0.82(-1.90%)
Mar 13, 2024	43.22	43.61	42.98	43.46	25,636	+0.42(+0.97%)
Mar 12, 2024	43.49	43.59	42.76	43.04	43,050	-0.36(-0.82%)
Mar 11, 2024	43.56	43.82	43.29	43.40	19,631	-0.18(-0.41%)
Mar 08, 2024	43.80	44.51	43.37	43.58	42,290	+0.29(+0.67%)
Mar 07, 2024	43.20	43.65	43.20	43.29	24,016	+0.20(+0.46%)
Mar 06, 2024	43.93	44.02	42.50	43.09	40,013	-0.65(-1.48%)
Mar 05, 2024	43.41	44.22	43.18	43.74	41,124	-0.02(-0.05%)
Mar 04, 2024	45.30	45.52	43.74	43.76	35,919	-1.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.