Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.052 6.069 5.872 5.980 123,995 -0.10(-1.62%)
Apr 29, 2021 5.998 6.123 5.935 6.078 113,363 +0.15(+2.57%)
Apr 28, 2021 6.007 6.016 5.890 5.926 94,143 -0.05(-0.90%)
Apr 27, 2021 6.025 6.087 5.935 5.980 114,496 +0.00(+0.00%)
Apr 26, 2021 5.971 6.087 5.962 5.980 123,321 +0.01(+0.15%)
Apr 23, 2021 5.890 5.998 5.837 5.971 95,844 +0.07(+1.21%)
Apr 22, 2021 5.944 6.016 5.881 5.899 147,153 -0.04(-0.75%)
Apr 21, 2021 5.819 5.980 5.774 5.944 79,804 +0.09(+1.53%)
Apr 20, 2021 5.810 5.899 5.801 5.855 111,801 +0.00(+0.00%)
Apr 19, 2021 5.890 5.899 5.765 5.855 118,498 -0.03(-0.46%)
Apr 16, 2021 5.890 5.913 5.783 5.881 94,839 -0.02(-0.30%)
Apr 15, 2021 5.980 6.007 5.765 5.899 162,072 -0.02(-0.30%)
Apr 14, 2021 6.034 6.065 5.881 5.917 90,231 -0.11(-1.78%)
Apr 13, 2021 6.123 6.159 5.980 6.025 93,722 -0.13(-2.18%)
Apr 12, 2021 6.177 6.204 6.043 6.159 85,974 -0.01(-0.15%)
Apr 09, 2021 6.311 6.311 6.096 6.168 139,410 -0.15(-2.41%)
Apr 08, 2021 6.060 6.383 6.052 6.320 175,271 +0.24(+3.98%)
Apr 07, 2021 6.257 6.266 6.025 6.078 115,385 -0.19(-3.00%)
Apr 06, 2021 6.302 6.410 6.177 6.266 90,651 -0.04(-0.71%)
Apr 05, 2021 6.302 6.383 6.177 6.311 121,151 +0.05(+0.86%)
Apr 01, 2021 6.311 6.356 6.231 6.257 69,258 +0.04(+0.58%)
Mar 31, 2021 6.678 6.768 6.195 6.222 216,430 -0.47(-7.09%)
Mar 30, 2021 6.544 6.759 6.419 6.696 130,533 +0.21(+3.17%)
Mar 29, 2021 6.275 6.795 6.275 6.490 250,756 +0.14(+2.26%)
Mar 26, 2021 6.275 6.356 6.204 6.347 110,255 +0.15(+2.46%)
Mar 25, 2021 6.132 6.257 5.953 6.195 161,618 -0.05(-0.86%)
Mar 24, 2021 6.472 6.544 6.240 6.248 116,281 -0.18(-2.79%)
Mar 23, 2021 6.651 6.759 6.419 6.428 137,061 -0.25(-3.75%)
Mar 22, 2021 6.920 6.920 6.660 6.678 132,268 -0.20(-2.86%)
Mar 19, 2021 6.893 7.027 6.857 6.875 239,500 -0.06(-0.90%)
Mar 18, 2021 7.018 7.144 6.929 6.938 104,745 -0.12(-1.65%)
Mar 17, 2021 6.983 7.117 6.839 7.054 86,011 +0.04(+0.64%)
Mar 16, 2021 7.090 7.108 6.911 7.009 81,729 -0.02(-0.25%)
Mar 15, 2021 7.108 7.153 6.947 7.027 81,891 -0.06(-0.88%)
Mar 12, 2021 7.117 7.135 6.991 7.090 61,439 -0.03(-0.38%)
Mar 11, 2021 7.072 7.224 6.991 7.117 98,506 +0.13(+1.92%)
Mar 10, 2021 6.947 7.126 6.920 6.983 101,975 +0.04(+0.65%)
Mar 09, 2021 6.991 7.153 6.938 6.938 114,582 +0.05(+0.78%)
Mar 08, 2021 6.750 7.072 6.660 6.884 140,708 +0.08(+1.18%)
Mar 05, 2021 6.759 6.839 6.419 6.803 179,960 +0.07(+1.06%)
Mar 04, 2021 6.768 6.884 6.624 6.732 247,979 -0.16(-2.34%)
Mar 03, 2021 6.938 7.099 6.803 6.893 233,366 -0.04(-0.65%)
Mar 02, 2021 6.947 7.090 6.866 6.938 176,985 +0.04(+0.52%)
Mar 01, 2021 6.803 7.027 6.803 6.902 145,533 +0.13(+1.98%)
Feb 26, 2021 6.714 6.875 6.356 6.768 355,117 -0.10(-1.43%)
Feb 25, 2021 7.072 7.126 6.795 6.866 167,065 -0.18(-2.54%)
Feb 24, 2021 6.965 7.072 6.839 7.045 119,688 +0.15(+2.21%)
Feb 23, 2021 6.392 6.974 6.266 6.893 328,994 -0.15(-2.16%)
Feb 22, 2021 7.117 7.251 6.991 7.045 212,705 -0.13(-1.75%)
Feb 19, 2021 7.126 7.336 7.027 7.171 204,536 +0.24(+3.49%)
Feb 18, 2021 7.063 7.135 6.929 6.929 183,664 -0.20(-2.76%)
Feb 17, 2021 7.251 7.287 7.054 7.126 125,495 -0.13(-1.73%)
Feb 16, 2021 7.269 7.484 7.233 7.251 275,107 +0.07(+1.00%)
Feb 12, 2021 7.215 7.278 7.099 7.179 138,405 -0.10(-1.35%)
Feb 11, 2021 7.582 7.654 7.081 7.278 233,577 -0.27(-3.56%)
Feb 10, 2021 7.305 7.654 7.027 7.547 403,877 +0.24(+3.31%)
Feb 09, 2021 7.305 7.412 7.188 7.305 210,247 -0.04(-0.49%)
Feb 08, 2021 7.529 7.600 7.251 7.341 225,162 -0.17(-2.26%)
Feb 05, 2021 7.502 7.661 7.314 7.511 187,444 -0.02(-0.30%)
Feb 04, 2021 7.702 7.702 7.391 7.533 325,415 +0.23(+3.17%)
Feb 03, 2021 7.373 7.382 7.035 7.302 311,741 -0.09(-1.20%)
Feb 02, 2021 6.982 7.542 6.946 7.391 529,158 +0.58(+8.49%)
Feb 01, 2021 6.750 6.830 6.448 6.813 203,786 +0.27(+4.08%)
Jan 29, 2021 6.591 6.813 6.457 6.546 249,948 -0.20(-3.03%)
Jan 28, 2021 6.724 6.875 6.395 6.750 275,757 +0.17(+2.57%)
Jan 27, 2021 6.937 7.062 6.581 6.581 475,970 -0.69(-9.54%)
Jan 26, 2021 7.453 7.551 7.248 7.275 355,466 -0.36(-4.66%)
Jan 25, 2021 7.773 7.871 7.231 7.631 608,095 -0.18(-2.28%)
Jan 22, 2021 7.871 8.182 7.649 7.809 631,898 -0.22(-2.77%)
Jan 21, 2021 7.702 8.191 7.044 8.031 1,706,972 +0.45(+5.99%)
Jan 20, 2021 8.903 9.828 7.168 7.578 5,528,130 -0.32(-4.05%)
Jan 19, 2021 5.879 7.898 5.781 7.898 1,900,734 +2.08(+35.78%)
Jan 15, 2021 5.932 5.959 5.781 5.817 90,512 -0.16(-2.68%)
Jan 14, 2021 5.950 6.057 5.907 5.977 56,321 +0.09(+1.51%)
Jan 13, 2021 6.003 6.048 5.852 5.888 44,344 -0.12(-2.07%)
Jan 12, 2021 5.861 6.066 5.834 6.012 49,315 +0.15(+2.58%)
Jan 11, 2021 5.932 6.062 5.825 5.861 55,784 -0.14(-2.37%)
Jan 08, 2021 6.012 6.057 5.932 6.003 45,762 -0.01(-0.15%)
Jan 07, 2021 5.914 6.092 5.821 6.012 61,397 +0.14(+2.42%)
Jan 06, 2021 5.906 6.042 5.799 5.870 89,045 +0.01(+0.15%)
Jan 05, 2021 5.790 5.959 5.790 5.861 40,159 +0.07(+1.23%)
Jan 04, 2021 5.897 5.897 5.719 5.790 66,250 -0.05(-0.91%)
Dec 31, 2020 5.843 5.843 5.843 75,355 -0.16(-2.67%)
Dec 30, 2020 5.950 6.226 5.906 6.003 75,355 +0.06(+1.05%)
Dec 29, 2020 6.119 6.120 5.870 5.941 61,863 -0.11(-1.76%)
Dec 28, 2020 6.003 6.119 5.984 6.048 47,733 +0.11(+1.80%)
Dec 24, 2020 5.941 6.048 5.937 5.941 19,451 +0.02(+0.30%)
Dec 23, 2020 5.923 6.048 5.879 5.923 41,714 +0.06(+1.06%)
Dec 22, 2020 6.039 6.172 5.843 5.861 67,344 -0.19(-3.09%)
Dec 21, 2020 6.199 6.306 5.989 6.048 111,934 -0.34(-5.29%)
Dec 18, 2020 6.057 6.475 5.967 6.386 342,484 +0.38(+6.37%)
Dec 17, 2020 5.852 6.057 5.852 6.003 61,266 +0.16(+2.74%)
Dec 16, 2020 6.066 6.066 5.817 5.843 71,939 -0.19(-3.10%)
Dec 15, 2020 5.870 6.066 5.857 6.030 110,685 +0.18(+3.04%)
Dec 14, 2020 5.861 5.950 5.790 5.852 42,438 +0.05(+0.92%)
Dec 11, 2020 5.754 5.834 5.754 5.799 57,118 -0.01(-0.15%)
Dec 10, 2020 5.817 5.923 5.763 5.808 68,983 +0.01(+0.15%)
Dec 09, 2020 5.932 5.959 5.754 5.799 74,812 -0.11(-1.81%)
Dec 08, 2020 5.932 5.959 5.839 5.906 77,618 -0.03(-0.45%)
Dec 07, 2020 5.968 5.994 5.888 5.932 54,920 -0.01(-0.15%)
Dec 04, 2020 5.825 5.986 5.781 5.941 87,813 +0.13(+2.30%)
Dec 03, 2020 5.781 5.950 5.683 5.808 66,565 +0.02(+0.31%)
Dec 02, 2020 5.737 5.843 5.710 5.790 165,213 +0.01(+0.15%)
Dec 01, 2020 5.692 5.834 5.648 5.781 192,827 +0.19(+3.34%)
Nov 30, 2020 5.710 5.737 5.470 5.594 158,263 -0.16(-2.78%)
Nov 27, 2020 5.754 5.825 5.701 5.754 47,898 +0.04(+0.62%)
Nov 25, 2020 5.790 5.825 5.701 5.719 85,115 -0.07(-1.23%)
Nov 24, 2020 5.701 5.950 5.656 5.790 112,223 +0.17(+3.01%)
Nov 23, 2020 5.559 5.701 5.505 5.621 78,282 +0.06(+1.12%)
Nov 20, 2020 5.505 5.728 5.399 5.559 112,325 +0.02(+0.32%)
Nov 19, 2020 5.585 5.603 5.505 5.541 84,594 -0.05(-0.95%)
Nov 18, 2020 5.665 5.763 5.550 5.594 102,388 -0.04(-0.63%)
Nov 17, 2020 5.594 5.710 5.505 5.630 74,034 -0.03(-0.47%)
Nov 16, 2020 5.461 5.656 5.461 5.656 88,302 +0.21(+3.92%)
Nov 13, 2020 5.399 5.501 5.336 5.443 82,529 +0.06(+1.16%)
Nov 12, 2020 5.390 5.572 5.274 5.381 138,922 +0.00(+0.00%)
Nov 11, 2020 5.176 5.452 5.123 5.381 189,562 +0.27(+5.22%)
Nov 10, 2020 4.794 5.212 4.718 5.114 332,773 +0.52(+11.43%)
Nov 09, 2020 4.785 4.785 4.563 4.589 290,091 +0.08(+1.78%)
Nov 06, 2020 4.536 4.589 4.322 4.509 132,338 -0.06(-1.27%)
Nov 05, 2020 4.576 4.690 4.549 4.567 246,283 +0.08(+1.76%)
Nov 04, 2020 4.576 4.620 4.470 4.488 93,216 -0.05(-1.16%)
Nov 03, 2020 4.567 4.615 4.470 4.541 140,044 +0.02(+0.39%)
Nov 02, 2020 4.505 4.655 4.488 4.523 66,088 +0.04(+0.78%)
Oct 30, 2020 4.497 4.567 4.444 4.488 96,254 +0.00(+0.00%)
Oct 29, 2020 4.558 4.567 4.444 4.488 142,771 -0.10(-2.11%)
Oct 28, 2020 4.725 4.840 4.576 4.585 122,312 -0.17(-3.52%)
Oct 27, 2020 4.805 4.866 4.734 4.752 38,766 -0.05(-1.10%)
Oct 26, 2020 4.752 4.849 4.725 4.805 97,515 +0.02(+0.37%)
Oct 23, 2020 4.893 4.893 4.769 4.787 65,798 -0.09(-1.81%)
Oct 22, 2020 4.919 4.963 4.840 4.875 79,596 +0.02(+0.36%)
Oct 21, 2020 4.875 5.016 4.849 4.857 63,207 -0.01(-0.18%)
Oct 20, 2020 4.840 4.901 4.831 4.866 73,253 +0.03(+0.55%)
Oct 19, 2020 4.981 4.989 4.822 4.840 95,454 -0.10(-1.96%)
Oct 16, 2020 4.937 5.016 4.910 4.937 81,481 -0.01(-0.18%)
Oct 15, 2020 4.901 4.972 4.884 4.945 131,949 -0.06(-1.23%)
Oct 14, 2020 5.051 5.077 4.981 5.007 51,179 -0.04(-0.87%)
Oct 13, 2020 4.981 5.157 4.981 5.051 53,360 -0.12(-2.38%)
Oct 12, 2020 5.095 5.201 5.060 5.174 78,386 +0.04(+0.68%)
Oct 09, 2020 5.183 5.236 5.095 5.139 60,002 -0.04(-0.68%)
Oct 08, 2020 5.236 5.262 5.113 5.174 75,060 -0.02(-0.34%)
Oct 07, 2020 5.060 5.227 5.060 5.192 92,285 +0.19(+3.87%)
Oct 06, 2020 4.725 5.306 4.725 4.998 364,699 +0.28(+5.97%)
Oct 05, 2020 5.007 5.077 4.611 4.717 349,901 -0.23(-4.63%)
Oct 02, 2020 4.937 5.051 4.919 4.945 38,183 -0.08(-1.58%)
Oct 01, 2020 5.016 5.086 4.954 5.025 68,199 +0.04(+0.88%)
Sep 30, 2020 5.148 5.157 4.937 4.981 49,264 -0.17(-3.25%)
Sep 29, 2020 5.157 5.218 5.007 5.148 53,945 +0.02(+0.34%)
Sep 28, 2020 4.954 5.183 4.928 5.130 64,822 +0.21(+4.29%)
Sep 25, 2020 4.928 4.972 4.849 4.919 57,161 -0.02(-0.36%)
Sep 24, 2020 4.972 5.033 4.928 4.937 68,299 -0.02(-0.36%)
Sep 23, 2020 5.165 5.165 4.954 4.954 100,394 -0.20(-3.92%)
Sep 22, 2020 5.086 5.165 5.033 5.157 40,415 +0.01(+0.17%)
Sep 21, 2020 5.271 5.324 5.016 5.148 99,001 -0.24(-4.41%)
Sep 18, 2020 5.262 5.500 5.007 5.385 256,603 +0.18(+3.55%)
Sep 17, 2020 5.060 5.253 5.025 5.201 73,270 +0.11(+2.07%)
Sep 16, 2020 5.104 5.148 5.029 5.095 112,459 -0.01(-0.17%)
Sep 15, 2020 4.998 5.174 4.989 5.104 66,365 +0.11(+2.29%)
Sep 14, 2020 5.165 5.201 4.928 4.989 149,244 -0.16(-3.08%)
Sep 11, 2020 5.201 5.245 5.130 5.148 100,572 -0.04(-0.85%)
Sep 10, 2020 5.324 5.324 5.148 5.192 87,758 -0.09(-1.67%)
Sep 09, 2020 5.245 5.412 5.205 5.280 74,534 +0.09(+1.69%)
Sep 08, 2020 5.297 5.328 5.126 5.192 125,278 -0.17(-3.12%)
Sep 04, 2020 5.412 5.473 5.297 5.359 141,938 -0.06(-1.14%)
Sep 03, 2020 5.588 5.615 5.368 5.421 127,468 -0.21(-3.75%)
Sep 02, 2020 5.658 5.676 5.570 5.632 109,556 -0.03(-0.47%)
Sep 01, 2020 5.597 5.676 5.526 5.658 86,579 +0.08(+1.42%)
Aug 31, 2020 5.517 5.597 5.368 5.579 133,831 -0.02(-0.31%)
Aug 28, 2020 5.605 5.610 5.465 5.597 90,572 -0.02(-0.31%)
Aug 27, 2020 5.350 5.685 5.350 5.614 189,478 +0.27(+5.11%)
Aug 26, 2020 5.500 5.500 5.324 5.341 90,774 -0.18(-3.19%)
Aug 25, 2020 5.491 5.623 5.491 5.517 55,856 +0.03(+0.48%)
Aug 24, 2020 5.473 5.623 5.438 5.491 94,239 +0.04(+0.81%)
Aug 21, 2020 5.605 5.605 5.412 5.447 118,528 -0.16(-2.83%)
Aug 20, 2020 5.605 5.676 5.588 5.605 57,474 -0.01(-0.16%)
Aug 19, 2020 5.553 5.667 5.553 5.614 73,236 +0.05(+0.95%)
Aug 18, 2020 5.737 5.755 5.544 5.561 166,414 -0.17(-2.99%)
Aug 17, 2020 5.861 5.861 5.676 5.733 81,878 -0.13(-2.18%)
Aug 14, 2020 5.957 5.957 5.746 5.861 88,867 -0.05(-0.89%)
Aug 13, 2020 5.658 5.975 5.570 5.913 265,831 +0.26(+4.51%)
Aug 12, 2020 5.632 5.737 5.553 5.658 83,251 +0.09(+1.58%)
Aug 11, 2020 5.667 5.685 5.509 5.570 111,822 +0.04(+0.80%)
Aug 10, 2020 5.588 5.598 5.491 5.526 144,996 -0.06(-1.10%)
Aug 07, 2020 5.702 5.729 5.553 5.588 128,187 -0.23(-3.93%)
Aug 06, 2020 5.834 5.834 5.685 5.817 74,267 +0.02(+0.38%)
Aug 05, 2020 5.925 5.934 5.681 5.795 97,976 -0.05(-0.90%)
Aug 04, 2020 5.987 6.091 5.795 5.847 118,897 -0.13(-2.19%)
Aug 03, 2020 5.812 6.213 5.812 5.978 131,491 +0.26(+4.58%)
Jul 31, 2020 6.144 6.144 5.681 5.716 145,301 -0.43(-6.96%)
Jul 30, 2020 5.934 6.231 5.908 6.144 179,191 +0.21(+3.53%)
Jul 29, 2020 5.847 5.969 5.734 5.934 74,969 +0.14(+2.41%)
Jul 28, 2020 5.768 5.969 5.699 5.795 112,305 +0.00(+0.00%)
Jul 27, 2020 5.707 5.978 5.707 5.795 149,381 +0.14(+2.47%)
Jul 24, 2020 5.873 5.882 5.637 5.655 141,634 -0.20(-3.43%)
Jul 23, 2020 5.341 5.978 5.341 5.856 574,376 +0.50(+9.28%)
Jul 22, 2020 5.306 5.454 5.306 5.358 92,827 +0.03(+0.66%)
Jul 21, 2020 5.306 5.358 5.227 5.323 92,253 +0.05(+0.99%)
Jul 20, 2020 5.297 5.367 5.219 5.271 115,043 -0.03(-0.66%)
Jul 17, 2020 5.297 5.449 5.245 5.306 150,572 +0.03(+0.66%)
Jul 16, 2020 5.253 5.323 5.219 5.271 134,221 +0.00(+0.00%)
Jul 15, 2020 5.402 5.472 5.271 5.271 277,874 -0.03(-0.66%)
Jul 14, 2020 5.280 5.419 5.262 5.306 309,354 +0.05(+1.00%)
Jul 13, 2020 5.515 5.585 5.245 5.253 166,704 -0.14(-2.59%)
Jul 10, 2020 5.428 5.472 5.307 5.393 92,360 -0.05(-0.96%)
Jul 09, 2020 5.681 5.712 5.376 5.445 247,414 -0.25(-4.44%)
Jul 08, 2020 5.725 5.882 5.550 5.699 126,940 -0.06(-1.06%)
Jul 07, 2020 6.135 6.135 5.751 5.760 119,081 -0.33(-5.44%)
Jul 06, 2020 6.126 6.144 5.950 6.091 139,106 +0.15(+2.50%)
Jul 02, 2020 5.838 6.056 5.787 5.943 125,935 +0.21(+3.65%)
Jul 01, 2020 5.829 5.987 5.725 5.733 151,060 -0.10(-1.65%)
Jun 30, 2020 5.960 6.030 5.795 5.829 125,873 -0.15(-2.48%)
Jun 29, 2020 5.716 5.995 5.707 5.978 225,638 +0.31(+5.38%)
Jun 26, 2020 5.995 6.069 5.594 5.672 2,468,975 -0.34(-5.66%)
Jun 25, 2020 5.934 6.056 5.873 6.013 252,680 +0.09(+1.47%)
Jun 24, 2020 6.048 6.135 5.829 5.925 174,301 -0.14(-2.30%)
Jun 23, 2020 6.475 6.500 5.856 6.065 292,468 -0.26(-4.14%)
Jun 22, 2020 6.021 6.353 5.934 6.327 478,376 +0.41(+6.93%)
Jun 19, 2020 5.847 5.969 5.742 5.917 360,502 +0.38(+6.77%)
Jun 18, 2020 5.803 5.899 5.454 5.541 154,442 -0.25(-4.37%)
Jun 17, 2020 5.821 5.943 5.742 5.795 97,744 +0.04(+0.76%)
Jun 16, 2020 6.021 6.030 5.720 5.751 76,160 -0.17(-2.80%)
Jun 15, 2020 5.777 5.978 5.707 5.917 128,457 +0.14(+2.42%)
Jun 12, 2020 5.367 5.829 5.367 5.777 130,289 +0.51(+9.60%)
Jun 11, 2020 5.524 5.611 5.227 5.271 105,888 -0.36(-6.36%)
Jun 10, 2020 6.083 6.091 5.603 5.629 125,709 -0.42(-6.93%)
Jun 09, 2020 6.021 6.048 5.943 6.048 83,358 -0.01(-0.14%)
Jun 08, 2020 6.109 6.109 5.908 6.056 103,246 +0.03(+0.43%)
Jun 05, 2020 5.891 6.083 5.681 6.030 157,104 +0.23(+3.91%)
Jun 04, 2020 5.891 6.013 5.681 5.803 124,134 -0.08(-1.34%)
Jun 03, 2020 5.847 5.960 5.803 5.882 134,615 +0.12(+2.12%)
Jun 02, 2020 5.803 5.838 5.751 5.760 54,851 -0.04(-0.75%)
Jun 01, 2020 5.760 5.847 5.726 5.803 89,254 +0.10(+1.68%)
May 29, 2020 5.733 5.795 5.568 5.707 77,005 -0.05(-0.91%)
May 28, 2020 5.838 5.847 5.716 5.760 73,448 +0.01(+0.15%)
May 27, 2020 5.611 5.829 5.563 5.751 88,206 +0.17(+3.13%)
May 26, 2020 5.987 5.995 5.507 5.576 125,811 -0.24(-4.20%)
May 22, 2020 5.960 5.969 5.712 5.821 57,295 -0.10(-1.77%)
May 21, 2020 5.760 6.048 5.707 5.925 104,840 +0.15(+2.57%)
May 20, 2020 5.585 5.838 5.585 5.777 141,139 +0.24(+4.25%)
May 19, 2020 5.690 5.763 5.489 5.541 104,399 -0.17(-3.05%)
May 18, 2020 5.821 6.021 5.672 5.716 193,883 +0.08(+1.39%)
May 15, 2020 5.541 5.821 5.489 5.637 143,696 +0.02(+0.31%)
May 14, 2020 5.664 5.664 5.245 5.620 95,361 +0.01(+0.16%)
May 13, 2020 5.271 5.829 5.271 5.611 92,698 +0.31(+5.76%)
May 12, 2020 5.053 5.507 5.053 5.306 129,282 +0.06(+1.16%)
May 11, 2020 5.201 5.315 5.192 5.245 260,145 -0.08(-1.48%)
May 08, 2020 5.472 5.472 5.105 5.323 333,344 -0.16(-2.87%)
May 07, 2020 5.576 5.629 5.393 5.480 84,988 -0.11(-2.03%)
May 06, 2020 5.524 5.716 5.524 5.594 62,116 +0.04(+0.79%)
May 05, 2020 5.629 5.768 5.507 5.550 86,142 -0.08(-1.40%)
May 04, 2020 5.777 5.786 5.411 5.629 94,904 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.