Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.99	21.10	20.77	20.97	11,713,031	+0.10(+0.47%)
Feb 28, 2024	21.25	21.38	20.79	20.87	8,957,966	-0.46(-2.17%)
Feb 27, 2024	20.80	21.33	20.72	21.33	9,179,033	+0.63(+3.05%)
Feb 26, 2024	21.28	21.28	20.67	20.70	13,808,631	-0.73(-3.41%)
Feb 23, 2024	21.20	21.63	21.11	21.43	32,331,268	+0.16(+0.74%)
Feb 22, 2024	21.32	21.35	20.91	21.27	12,137,819	-0.18(-0.83%)
Feb 21, 2024	21.40	21.57	21.11	21.45	15,449,451	-0.55(-2.51%)
Feb 20, 2024	21.47	22.16	21.46	22.00	10,961,894	+0.33(+1.50%)
Feb 16, 2024	21.69	21.81	21.48	21.68	10,360,803	-0.06(-0.27%)
Feb 15, 2024	21.08	21.82	21.08	21.74	8,343,241	+0.73(+3.48%)
Feb 14, 2024	21.06	21.39	20.89	21.01	9,302,442	-0.01(-0.05%)
Feb 13, 2024	21.99	21.99	20.81	21.02	15,079,774	-1.05(-4.77%)
Feb 12, 2024	21.80	22.39	21.70	22.07	9,126,847	+0.38(+1.75%)
Feb 09, 2024	21.96	22.06	21.61	21.69	9,175,339	-0.29(-1.33%)
Feb 08, 2024	22.24	22.35	21.91	21.98	8,218,168	-0.26(-1.16%)
Feb 07, 2024	22.67	23.18	22.21	22.24	9,375,758	-0.30(-1.32%)
Feb 06, 2024	21.57	22.59	21.46	22.54	10,547,219	+0.93(+4.29%)
Feb 05, 2024	21.90	21.96	21.25	21.61	12,408,085	-0.47(-2.12%)
Feb 02, 2024	22.47	22.50	21.91	22.08	11,605,596	-0.59(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.