Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 75.42 75.42 75.42 0 +1.52(+2.06%)
Oct 22, 2019 73.89 73.89 73.89 68 +0.00(+0.00%)
Oct 18, 2019 73.89 73.89 73.89 0 +0.00(+0.00%)
Oct 15, 2019 73.89 73.89 73.89 0 +2.74(+3.86%)
Oct 10, 2019 71.15 71.15 71.15 0 +2.20(+3.19%)
Oct 02, 2019 68.95 68.95 68.95 0 -2.59(-3.62%)
Oct 01, 2019 71.53 71.53 71.53 161 +0.00(+0.00%)
Sep 19, 2019 71.53 71.53 71.53 0 -1.81(-2.47%)
Aug 28, 2019 73.35 73.35 73.35 0 -1.77(-2.36%)
Aug 23, 2019 75.12 75.12 75.12 0 -2.04(-2.64%)
Aug 08, 2019 77.16 77.16 77.16 0 +0.55(+0.71%)
Aug 07, 2019 76.61 76.61 76.61 76.61 819 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.